Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  CryptoFlow CFL | US$0,006041 | 24,59% | 37,29% | US$555.902 | US$2.404,82 | 92.026.159 CFL |
| 1754 |  SOAR.FI SOAR | US$0,07307 | 4,88% | 4,49% | US$555.161 | US$88,94 | 7.598.082 SOAR |
| 1755 |  QUINADS QUIN | US$0,00004174 | 4,90% | 51,50% | US$554.985 | - | 13.294.999.111 QUIN |
| 1756 |  ShipChain SHIP | US$0,001150 | -0,72% | -5,97% | US$550.401 | - | 478.598.260 SHIP |
| 1757 |  x42 Protocol X42 | US$0,02712 | 3,96% | 35,32% | US$546.849 | US$1.343,32 | 20.166.886 X42 |
| 1758 |  TrueDeck TDP | US$0,01782 | 11,40% | 30,89% | US$547.492 | US$19.166,41 | 30.717.516 TDP |
| 1759 |  Jetcoin JET | US$0,04266 | 4,90% | 188,02% | US$544.637 | US$673.345 | 12.768.025 JET |
| 1760 |  Masari MSR | US$0,03534 | 3,89% | -2,22% | US$551.276 | US$60,36 | 15.599.005 MSR |
| 1761 |  RED RED | US$0,004098 | 1,95% | -4,32% | US$532.757 | US$12.271,90 | 130.000.009 RED |
| 1762 |  Nerva XNV | US$0,03121 | 2,72% | -4,51% | US$531.128 | US$7,22 | 17.017.723 XNV |
| 1763 |  SmileyCoin SMLY | US$0,00003354 | -0,79% | 6,53% | US$530.117 | US$201,36 | 15.806.193.400 SMLY |
| 1764 |  Zoracles ZORA | US$87,71 | 5,36% | 9,90% | US$479.178 | US$34.336,93 | 5.463 ZORA |
| 1765 |  Cajutel CAJ | US$0,3908 | 39,49% | -56,84% | US$528.543 | - | 1.352.389 CAJ |
| 1766 |  MAX Exchange Token MAX | US$0,2896 | 0,10% | -1,45% | US$526.720 | US$30.026,45 | 1.818.551 MAX |
| 1767 |  Tendies TEND | US$0,07097 | 8,78% | -27,35% | US$532.317 | US$65.729,85 | 7.500.749 TEND |
| 1768 |  Primalbase Token PBT | US$418,49 | 22,38% | 8,26% | US$523.108 | US$0,01000 | 1.250 PBT |
| 1769 |  REAL REAL | US$0,05212 | 4,62% | 7,23% | US$524.121 | - | 10.055.817 REAL |
| 1770 |  srnArt Gallery SACT | US$0,1301 | 7,62% | -8,47% | US$520.400 | US$3.162,05 | 4.000.000 SACT |
| 1771 |  Vid VI | US$0,02118 | 4,28% | 9,35% | US$520.506 | - | 24.570.322 VI |
| 1772 |  Golos Blockchain GLS | US$0,001967 | 11,32% | -2,30% | US$520.408 | - | 264.533.381 GLS |
| 1773 |  Smartshare SSP | US$0,0001115 | 0,89% | -8,42% | US$517.245 | US$3.696,99 | 4.639.918.911 SSP |
| 1774 |  BitDegree BDG | US$0,001338 | 13,07% | -5,41% | US$514.419 | US$5,66 | 384.560.931 BDG |
| 1775 |  CryptoTask CTASK | US$0,3395 | -0,58% | -1,78% | US$516.518 | US$73.318,46 | 1.521.481 CTASK |
| 1776 |  PegNet PEG | US$0,0002305 | 0,64% | -21,17% | US$513.624 | US$10.666,09 | 2.227.955.499 PEG |
| 1777 |  Insula ISLA | US$0,5258 | 4,79% | 12,05% | US$509.070 | US$221,07 | 968.123 ISLA |
| 1778 |  DACSEE DACS | US$0,0006716 | 3,93% | 6,87% | US$507.060 | - | 754.968.384 DACS |
| 1779 |  Beer Money BEER | US$0,01536 | -13,49% | -21,52% | US$503.803 | US$29.179,34 | 32.800.000 BEER |
| 1780 |  Blockpass PASS | US$0,003000 | 2,54% | -1,79% | US$501.655 | US$172,68 | 167.223.762 PASS |
| 1781 |  DOGEFI DOGEFI | US$0,5002 | 0,01% | 56,23% | US$500.151 | - | 1.000.000 DOGEFI |
| 1782 |  TerraCredit CREDIT | US$0,005217 | -6,90% | -31,27% | US$496.008 | US$4.112,90 | 95.083.315 CREDIT |
| 1783 |  Coin Artist COIN | US$0,4597 | 3,16% | 7,02% | US$496.992 | US$1.665,08 | 1.081.093 COIN |
| 1784 |  OWNDATA OWN | US$0,00004886 | 4,90% | -17,53% | US$498.414 | - | 10.200.762.791 OWN |
| 1785 |  CryptoAds Marketplace CRAD | US$0,03455 | -0,11% | -0,83% | US$492.817 | - | 14.265.943 CRAD |
| 1786 |  Terracoin TRC | US$0,02145 | 8,95% | 13,40% | US$492.071 | US$294,23 | 22.935.396 TRC |
| 1787 |  The Corgi of PolkaBridge CORGIB | US$0,00000001692 | -2,35% | -0,78% | US$490.296 | US$9.562,59 | 28.970.127.068.717 CORGIB |
| 1788 |  ESBC ESBC | US$0,01687 | 6,55% | 15,94% | US$487.416 | US$42.870,87 | 28.893.911 ESBC |
| 1789 |  Cat Token CAT | US$0,07510 | 3,51% | -15,87% | US$490.212 | US$77.525,81 | 6.527.607 CAT |
| 1790 |  iDealCash DEAL | US$0,0003356 | 3,83% | 6,78% | US$485.474 | US$0,4700 | 1.446.608.662 DEAL |
| 1791 |  Indorse Token IND | US$0,01292 | 15,06% | -8,06% | US$484.207 | US$2.772,71 | 37.480.419 IND |
| 1792 |  Datamine DAM | US$0,1080 | 5,90% | -8,23% | US$486.079 | US$22.344,27 | 4.499.171 DAM |
| 1793 |  MoonTools MOONS | US$17,47 | 1,51% | -2,68% | US$480.539 | US$3.465,54 | 27.500 MOONS |
| 1794 |  Project Inverse XIV | US$0,02002 | 6,11% | 57,60% | US$498.021 | US$200.751 | 24.878.241 XIV |
| 1795 |  SophiaTX SPHTX | US$0,001446 | 4,77% | 12,02% | US$478.320 | - | 330.877.003 SPHTX |
| 1796 |  Seigniorage Shares SHARE | US$0,02349 | 12,58% | 44,53% | US$479.152 | US$121.131 | 20.395.279 SHARE |
| 1797 |  Drops Ownership Power DOP | US$0,4022 | 0,76% | 14,30% | US$473.009 | US$4.075,26 | 1.176.034 DOP |
| 1798 |  Rocket Vault RVF | US$0,02926 | -2,46% | 31,84% | US$481.473 | US$310.530 | 16.455.198 RVF |
| 1799 |  Kobocoin KOBO | US$0,01913 | 3,83% | 6,78% | US$472.488 | - | 24.700.248 KOBO |
| 1800 |  Birdchain BIRD | US$0,001695 | 4,49% | 142,24% | US$474.259 | US$110.561 | 279.774.089 BIRD |
| 1801 |  DeHive DHV | US$0,5729 | 15,56% | -0,09% | US$474.822 | US$403.019 | 828.760 DHV |
| 1802 |  Cosmo Coin COSM | US$0,0007008 | 10,95% | 19,96% | US$470.094 | US$700,17 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 36 dari total 116 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.