Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Themis GET | US$0,001767 | 6,54% | -8,15% | US$1.060.463 | US$90.332,65 | 599.999.910 GET |
| 1553 |  Azuki AZUKI | US$0,08899 | -15,95% | -13,76% | US$1.004.239 | US$30.321,53 | 11.284.984 AZUKI |
| 1554 |  Fyooz FYZ | US$0,1626 | -12,03% | -39,68% | US$1.052.202 | US$100.239 | 6.471.843 FYZ |
| 1555 |  Dragon Coins DRG | US$0,003012 | 4,36% | 6,52% | US$1.050.268 | - | 348.657.484 DRG |
| 1556 |  PieDAO DEFI++ DEFI++ | US$3,10 | 2,37% | 4,94% | US$1.039.703 | US$12.578,99 | 335.150 DEFI++ |
| 1557 |  Pivot Token PVT | US$0,0002022 | 3,88% | 3,58% | US$1.038.560 | US$46.716,94 | 5.135.200.000 PVT |
| 1558 |  NFTify N1 | US$0,06047 | 5,94% | 2,12% | US$1.038.562 | US$21.792,75 | 17.174.931 N1 |
| 1559 |  PirateCash PIRATE | US$0,03913 | -1,15% | 3,22% | US$1.008.046 | US$6.772,42 | 25.759.163 PIRATE |
| 1560 |  Upfiring UFR | US$0,04351 | 2,84% | 91,61% | US$1.044.315 | US$1.542,70 | 24.000.000 UFR |
| 1561 |  XTRABYTES XBY | US$0,002349 | 44,37% | 48,99% | US$1.010.139 | US$18,79 | 430.000.000 XBY |
| 1562 |  Treat DAO TREAT | US$1,01 | 26,10% | 16,18% | US$1.006.841 | US$768,34 | 1.000.000 TREAT |
| 1563 |  Bitcoin Confidential BC | US$0,0001360 | 5,19% | 166,51% | US$1.002.109 | US$8.584,83 | 7.365.901.523 BC |
| 1564 |  Zero ZER | US$0,09727 | 6,52% | 3,54% | US$998.906 | US$124.585 | 10.269.032 ZER |
| 1565 |  Katalyo KTLYO | US$0,09464 | 4,90% | -5,47% | US$1.012.240 | US$16.688,14 | 10.695.604 KTLYO |
| 1566 |  Primas PST | US$0,01891 | 1,68% | -3,30% | US$996.332 | US$1.818.805 | 52.692.565 PST |
| 1567 |  MonetaryUnit MUE | US$0,004363 | -3,59% | -7,46% | US$995.251 | US$3.251,63 | 228.125.903 MUE |
| 1568 |  Jupiter JUP | US$0,007684 | 9,38% | -21,69% | US$975.323 | US$628.574 | 126.928.767 JUP |
| 1569 |  AudioCoin ADC | US$0,001007 | 3,83% | 6,78% | US$987.386 | - | 980.733.271 ADC |
| 1570 |  Wolves of Wall Street WOWS | US$154,76 | 6,55% | 4,10% | US$986.731 | US$20.570,44 | 6.376 WOWS |
| 1571 |  Crowny CRWNY | US$0,007066 | -5,78% | -26,26% | US$980.721 | US$127.013 | 138.791.877 CRWNY |
| 1572 |  CryptoBonusMiles CBM | US$0,0001972 | 3,28% | 6,57% | US$985.858 | US$13.635,64 | 4.999.998.401 CBM |
| 1573 |  KanadeCoin KNDC | US$0,0001784 | 3,89% | 7,13% | US$976.140 | - | 5.471.056.500 KNDC |
| 1574 |  Antiample XAMP | US$0,002090 | 4,74% | 11,81% | US$973.890 | US$20,86 | 465.929.910 XAMP |
| 1575 |  VNX Exchange VNXLU | US$0,03456 | 1,82% | 4,56% | US$971.163 | US$78.564,56 | 28.104.700 VNXLU |
| 1576 |  Rapidz RPZX | US$0,0005366 | 10,99% | -62,30% | US$991.492 | US$14.418,45 | 1.847.661.820 RPZX |
| 1577 |  Naka Bodhi Token NBOT | US$0,01384 | -2,02% | -21,29% | US$969.075 | US$25.850,95 | 70.000.000 NBOT |
| 1578 |  BonFi BNF | US$0,003244 | 8,71% | 5,48% | US$964.929 | US$79.842,46 | 297.418.335 BNF |
| 1579 |  Decentrahub Coin DCNTR | US$0,5453 | 30,09% | 10,91% | US$965.833 | US$24,79 | 1.771.062 DCNTR |
| 1580 |  Dether DTH | US$0,009643 | 6,82% | 18,39% | US$964.250 | US$413,99 | 100.000.000 DTH |
| 1581 |  Polkalokr LKR | US$0,06844 | -0,79% | -13,95% | US$935.437 | US$233.214 | 13.668.539 LKR |
| 1582 |  Kangal KANGAL | US$0,000009605 | 2,29% | -15,56% | US$960.476 | US$9.656,47 | 100.000.000.000 KANGAL |
| 1583 |  DMScript DMST | US$0,01594 | -11,16% | -15,87% | US$956.658 | US$187.886 | 60.000.000 DMST |
| 1584 |  BarterTrade BART | US$0,01378 | 7,56% | -27,21% | US$939.639 | US$76.812,02 | 68.172.420 BART |
| 1585 |  ODUWA OWC | US$0,2319 | -32,37% | -23,40% | US$971.224 | US$2.456,89 | 4.188.884 OWC |
| 1586 |  Phoenixcoin PXC | US$0,01141 | 3,83% | 6,78% | US$954.086 | US$5,50 | 83.616.925 PXC |
| 1587 |  Blackmoon BMC | US$0,01762 | 4,84% | -11,96% | US$951.284 | US$0,07000 | 54.000.000 BMC |
| 1588 |  Coinsbit Token CNB | US$0,0007154 | 8,16% | 14,14% | US$952.366 | US$61.774,10 | 1.331.266.628 CNB |
| 1589 |  WeOwn CHX | US$0,009592 | 9,49% | 18,24% | US$956.518 | US$132.108 | 99.719.012 CHX |
| 1590 |  Cryptonovae YAE | US$0,03231 | 2,91% | 17,58% | US$924.170 | US$202.715 | 28.605.588 YAE |
| 1591 |  Berry Data BRY | US$0,4709 | -8,43% | -33,10% | US$941.797 | US$60.433,26 | 2.000.000 BRY |
| 1592 |  Krios GIG | US$0,001891 | 4,90% | -13,34% | US$945.333 | - | 499.994.072 GIG |
| 1593 |  Lightstreams PHT | US$0,02039 | 7,36% | 11,78% | US$942.402 | US$627,80 | 46.209.884 PHT |
| 1594 |  BillionHappiness BHC | US$34,43 | 13,95% | 3,85% | US$940.878 | US$57.170,64 | 27.327 BHC |
| 1595 |  Base Protocol BASE | US$2,23 | 65,58% | 67,98% | US$929.446 | US$337.959 | 417.717 BASE |
| 1596 |  Smaugs NFT SMG | US$0,02660 | -24,02% | -28,14% | US$930.903 | US$99.529,96 | 35.000.000 SMG |
| 1597 |  Aluna.Social ALN | US$0,04901 | 5,04% | 10,52% | US$919.261 | US$262.655 | 18.756.640 ALN |
| 1598 |  NIX NIX | US$0,01894 | -32,97% | -28,90% | US$932.794 | US$49.097,42 | 49.238.464 NIX |
| 1599 |  Relite Finance RELI | US$0,03034 | 1,01% | -25,78% | US$930.791 | US$72.461,90 | 30.682.392 RELI |
| 1600 |  MONK MONK | US$0,07170 | 4,73% | 21,35% | US$924.835 | US$1.978,53 | 12.898.399 MONK |
| 1601 |  Tolar TOL | US$0,004291 | 5,94% | -25,91% | US$923.019 | US$19.259,00 | 215.107.791 TOL |
Tabel di atas menampilkan halaman 32 dari total 116 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.