Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Jarvis Network JRT | US$0,04335 | 4,52% | 1,91% | US$1.257.448 | US$563.781 | 29.005.880 JRT |
| 1503 |  Lobstex LOBS | US$0,05615 | 3,92% | 6,33% | US$1.250.261 | US$817.641 | 22.265.528 LOBS |
| 1504 |  DFSocial Gaming DFSOCIAL | US$167,03 | 3,30% | 16,30% | US$1.252.725 | US$18.836,91 | 7.500 DFSOCIAL |
| 1505 |  Insured Finance INFI | US$0,04351 | 14,68% | 5,59% | US$1.252.511 | US$40.231,32 | 28.789.602 INFI |
| 1506 |  Nsure.Network NSURE | US$0,2201 | 4,20% | -7,06% | US$1.247.700 | US$361.063 | 5.668.964 NSURE |
| 1507 |  MEET.ONE MEETONE | US$0,0006323 | 66,97% | -11,23% | US$1.209.766 | US$7.874,31 | 1.913.271.866 MEETONE |
| 1508 |  Xaurum XAUR | US$0,01745 | -15,64% | -14,57% | US$1.242.290 | US$26.425,33 | 71.186.136 XAUR |
| 1509 |  VegaWallet Token VGW | US$0,07719 | 3,83% | 6,78% | US$1.240.236 | - | 16.068.001 VGW |
| 1510 |  GoldenPyrex GPYX | US$0,1238 | 41,38% | 146,27% | US$1.238.343 | US$373,37 | 9.999.999 GPYX |
| 1511 |  Minereum MNE | US$0,09560 | -3,66% | 0,37% | US$1.223.236 | US$30.312,80 | 12.795.375 MNE |
| 1512 |  Bitcashpay BCP | US$0,006075 | 5,30% | 3,27% | US$1.206.902 | US$203.904 | 198.655.033 BCP |
| 1513 |  JustBet WINR | US$0,001035 | 2,12% | -4,35% | US$1.208.261 | US$398,66 | 1.167.050.613 WINR |
| 1514 |  TENT TENT | US$0,03257 | -0,19% | -8,28% | US$1.210.822 | US$46.858,79 | 37.173.488 TENT |
| 1515 |  FujiCoin FJC | US$0,0003356 | 3,83% | 6,78% | US$1.205.233 | - | 3.591.337.635 FJC |
| 1516 |  AI Doctor AIDOC | US$0,001545 | 5,56% | 3,56% | US$1.201.859 | US$16.782,02 | 777.777.776 AIDOC |
| 1517 |  Titan Coin TTN | US$0,001311 | -33,50% | -35,89% | US$1.193.636 | US$534,51 | 910.820.150 TTN |
| 1518 |  BonusCloud BXC | US$0,0003868 | 3,99% | -0,98% | US$1.203.601 | US$11.511,98 | 3.111.436.298 BXC |
| 1519 |  HollyGold HGOLD | US$0,3320 | -9,45% | -10,37% | US$1.184.925 | US$85.581,01 | 3.569.457 HGOLD |
| 1520 |  TokenPay TPAY | US$0,05367 | -0,03% | 9,54% | US$1.184.827 | US$105.271 | 22.076.271 TPAY |
| 1521 |  Bitcoin Atom BCA | US$0,06443 | 11,37% | 1,50% | US$1.186.808 | US$65,42 | 18.418.931 BCA |
| 1522 |  Yield Protocol YIELD | US$0,03577 | 13,84% | -3,72% | US$1.216.394 | US$216.790 | 34.009.745 YIELD |
| 1523 |  PHI Token PHI | US$0,2001 | -5,57% | -10,79% | US$1.166.304 | US$194,53 | 5.828.254 PHI |
| 1524 |  Patientory PTOY | US$0,01669 | 0,88% | 2,92% | US$1.168.197 | US$2.181,03 | 70.000.000 PTOY |
| 1525 |  Azbit AZ | US$0,00001561 | 0,01% | 2,69% | US$1.296.926 | US$279,50 | 83.057.996.159 AZ |
| 1526 |  Furucombo COMBO | US$0,2528 | 0,93% | 6,15% | US$1.148.422 | US$219.890 | 4.542.188 COMBO |
| 1527 |  HOMIHELP HOMI | US$0,9975 | 3,83% | -15,48% | US$1.147.468 | - | 1.150.359 HOMI |
| 1528 |  DAPS Coin DAPS | US$0,00001986 | 0,08% | -8,24% | US$1.151.442 | US$46.090,27 | 57.977.796.500 DAPS |
| 1529 |  Genesis Shards GS | US$0,09388 | -4,69% | -18,90% | US$1.129.431 | US$256.465 | 12.030.988 GS |
| 1530 |  Substratum SUB | US$0,002954 | -6,48% | 5,53% | US$1.131.332 | US$932,85 | 383.021.000 SUB |
| 1531 |  Ubex UBEX | US$0,0003197 | 4,76% | 20,71% | US$1.064.555 | US$488.819 | 3.329.856.565 UBEX |
| 1532 |  Defis Network DFS | US$3,03 | 1,95% | -5,51% | US$1.123.978 | US$10.039,47 | 370.848 DFS |
| 1533 |  MenaPay MPAY | US$0,008390 | 8,15% | 7,17% | US$1.125.400 | US$504,82 | 134.138.176 MPAY |
| 1534 |  Xensor XSR | US$0,0002401 | 0,75% | 1,69% | US$1.114.060 | US$39.056,21 | 4.640.661.096 XSR |
| 1535 |  MoonTrust MNTT | US$0,000001590 | 3,25% | 5,28% | US$1.112.507 | US$58.182,25 | 699.500.000.000 MNTT |
| 1536 |  FYDcoin FYD | US$0,002013 | 3,86% | 43,56% | US$1.106.515 | US$398,65 | 549.780.649 FYD |
| 1537 |  Max Property Group MPG | US$0,007719 | 3,83% | 6,78% | US$1.097.777 | US$979,67 | 142.223.550 MPG |
| 1538 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,09 | 4,73% | 12,06% | US$1.093.312 | US$17,32 | 1.000.000 UGOTCHI |
| 1539 |  DDKoin DDK | US$0,6508 | -3,32% | -9,36% | US$1.112.937 | US$11.205,26 | 1.710.000 DDK |
| 1540 |  Nuggets NUG | US$0,0006335 | 19,04% | 13,26% | US$1.092.647 | US$632,90 | 1.724.830.450 NUG |
| 1541 |  FNB Protocol FNB | US$0,0004506 | -21,19% | -40,43% | US$1.086.920 | US$373.183 | 2.412.248.413 FNB |
| 1542 |  CannabisCoin CANN | US$0,01409 | 3,83% | 9,39% | US$1.088.570 | - | 77.231.176 CANN |
| 1543 |  Goose Finance EGG | US$0,6215 | -0,22% | -13,94% | US$1.090.863 | US$63.626,09 | 1.755.130 EGG |
| 1544 |  SpectrumCash XSM | US$0,0003358 | 3,93% | 6,85% | US$1.090.472 | US$0,1700 | 3.247.236.428 XSM |
| 1545 |  SAFE DEAL SFD | US$1,60 | -9,86% | -8,63% | US$1.087.065 | US$97.424,84 | 677.732 SFD |
| 1546 |  Stake DAO SDT | US$1,53 | 1,17% | 25,30% | US$1.085.145 | US$372.138 | 708.604 SDT |
| 1547 |  disBalancer DDOS | US$0,3704 | -1,55% | -7,19% | US$1.076.868 | US$285.127 | 2.907.584 DDOS |
| 1548 |  Centric Swap CNS | US$0,0002698 | 7,05% | -18,16% | US$1.072.995 | US$208.840 | 3.977.658.038 CNS |
| 1549 |  reflect.finance RFI | US$0,1133 | 8,00% | 1,79% | US$1.070.942 | US$1.998,75 | 9.449.920 RFI |
| 1550 |  EDC Blockchain EDC | US$0,02377 | 3,13% | 6,14% | US$1.093.874 | US$290.619 | 46.025.709 EDC |
| 1551 |  Bob's Repair BOB | US$0,005846 | 26,56% | 3,68% | US$1.073.567 | US$6.252,16 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 31 dari total 116 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.