Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Apollon Limassol APL | US$8,72 | -9,04% | 8,26% | US$2.189.800 | - | 251.178 APL |
| 1303 |  Lisk Machine Learning LML | US$0,01802 | 0,00% | -18,58% | US$2.162.187 | US$41.619,20 | 120.000.000 LML |
| 1304 |  Amon AMN | US$0,003039 | -12,91% | 0,46% | US$2.162.056 | US$8.126,63 | 711.344.960 AMN |
| 1305 |  Pawtocol UPI | US$0,008455 | 1,46% | 6,38% | US$2.138.549 | US$38.988,23 | 252.924.377 UPI |
| 1306 |  Omni OMNI | US$3,83 | -4,30% | 7,35% | US$2.154.992 | US$134,09 | 562.926 OMNI |
| 1307 |  MyWish WISH | US$0,2272 | 1,76% | 14,99% | US$2.169.425 | US$214,76 | 9.546.651 WISH |
| 1308 |  DMM: Governance DMG | US$0,04287 | -1,09% | -2,13% | US$2.150.832 | US$979.191 | 50.171.667 DMG |
| 1309 |  Vipstar Coin VIPS | US$0,00004369 | -6,83% | -6,05% | US$2.135.381 | US$66,91 | 48.870.352.722 VIPS |
| 1310 |  Fractal FCL | US$0,1279 | 6,77% | -3,07% | US$2.123.291 | US$143.170 | 16.595.271 FCL |
| 1311 |  OKCash OK | US$0,02556 | 0,52% | 5,65% | US$2.103.398 | US$183.327 | 82.292.517 OK |
| 1312 |  Emercoin EMC | US$0,04363 | -1,04% | -8,77% | US$2.086.784 | US$25.707,46 | 47.829.225 EMC |
| 1313 |  Carbon CRBN | US$0,08133 | 2,27% | -9,13% | US$2.077.180 | US$84.068,88 | 25.538.682 CRBN |
| 1314 |  Falconswap FSW | US$0,05422 | 5,32% | 0,81% | US$2.029.434 | US$86.701,60 | 37.429.794 FSW |
| 1315 |  Starbase STAR | US$0,01095 | 79,06% | 60,35% | US$2.053.669 | US$10,99 | 187.500.000 STAR |
| 1316 |  Honest HNST | US$0,02169 | -0,42% | 1,72% | US$2.040.409 | US$119.696 | 94.061.602 HNST |
| 1317 |  Beacon BECN | US$1,15 | 5,77% | 38,86% | US$2.051.929 | US$939,65 | 1.780.595 BECN |
| 1318 |  Verso Token VSO | US$0,04441 | 4,99% | 4,69% | US$2.034.978 | US$72.669,35 | 45.824.242 VSO |
| 1319 |  Experty EXY | US$0,07515 | -2,87% | 32,64% | US$2.035.672 | US$1.943,48 | 27.088.352 EXY |
| 1320 |  Origo OGO | US$0,004636 | -1,69% | -1,66% | US$2.042.066 | US$1.709.329 | 440.516.789 OGO |
| 1321 |  BitGreen BITG | US$0,1697 | -2,98% | 10,72% | US$2.026.088 | US$699,52 | 11.941.077 BITG |
| 1322 |  OST OST | US$0,002585 | -6,47% | -34,62% | US$1.974.391 | US$37.337,39 | 763.665.269 OST |
| 1323 |  Bitcoin Plus XBC | US$12,56 | 49,66% | 7,87% | US$2.054.588 | US$96.296,20 | 163.576 XBC |
| 1324 |  SmartCredit Token SMARTCREDIT | US$1,49 | 1,92% | 9,81% | US$2.006.142 | US$73.860,21 | 1.350.243 SMARTCREDIT |
| 1325 |  Faceter FACE | US$0,004264 | -0,37% | -2,08% | US$2.006.241 | US$1.708,78 | 470.477.311 FACE |
| 1326 |  Denarius D | US$0,2589 | 6,40% | 6,84% | US$1.976.737 | US$57,48 | 7.635.803 D |
| 1327 |  Ditto DITTO | US$0,7680 | -15,40% | -17,87% | US$1.973.993 | US$3.417,53 | 2.570.142 DITTO |
| 1328 |  Patron PAT | US$0,004978 | 18,32% | -28,13% | US$1.960.970 | US$5.042,20 | 393.938.955 PAT |
| 1329 |  CEEK VR CEEK | US$0,002766 | -8,49% | -5,48% | US$1.954.541 | US$276.780 | 706.544.460 CEEK |
| 1330 |  Pascal PASC | US$0,05571 | 4,07% | 0,63% | US$1.942.131 | US$30.813,14 | 34.861.900 PASC |
| 1331 |  Inex Project INEX | US$0,0001784 | 3,89% | 7,13% | US$1.942.983 | - | 10.890.000.000 INEX |
| 1332 |  PayPie PPP | US$0,02349 | 3,83% | 6,78% | US$1.938.057 | - | 82.500.000 PPP |
| 1333 |  KuboCoin KUBO | US$0,00002146 | -18,35% | 14,09% | US$1.946.476 | US$21,62 | 90.708.745.843 KUBO |
| 1334 |  QANplatform QARK | US$0,1003 | 3,86% | 16,10% | US$1.912.327 | - | 19.057.960 QARK |
| 1335 |  HEAT HEAT | US$0,03960 | 3,83% | 53,66% | US$1.905.198 | - | 48.110.915 HEAT |
| 1336 |  Mcashchain MCASH | US$0,002891 | 0,01% | -0,01% | US$1.893.895 | US$739,70 | 655.129.798 MCASH |
| 1337 |  Squirrel Finance NUTS | US$1,54 | 0,95% | -6,50% | US$1.890.852 | US$5.990,29 | 1.225.949 NUTS |
| 1338 |  Chonk CHONK | US$48,18 | 5,76% | 10,55% | US$1.879.102 | US$2.820,90 | 39.000 CHONK |
| 1339 |  UTU Protocol UTU | US$0,02053 | -8,15% | -19,80% | US$1.877.340 | US$380.099 | 91.454.545 UTU |
| 1340 |  KARMA KARMA | US$0,0003414 | -95,61% | -96,05% | US$1.860.683 | US$94,76 | 5.450.532.381 KARMA |
| 1341 |  WOWswap WOW | US$5,40 | 0,00% | 16,00% | US$1.856.650 | US$30.361,21 | 343.682 WOW |
| 1342 |  Blockchain Cuties Universe Governance BCUG | US$1,55 | 23,32% | 70,46% | US$1.862.205 | US$543.814 | 1.201.561 BCUG |
| 1343 |  Signature Chain SIGN | US$0,002436 | 1,13% | -6,91% | US$1.865.173 | US$1.602,06 | 765.779.225 SIGN |
| 1344 |  Waves Community Token WCT | US$0,1847 | 3,90% | 6,85% | US$1.846.974 | - | 9.999.939 WCT |
| 1345 |  Datum DAT | US$0,001260 | 1,79% | -4,35% | US$1.836.337 | US$43.293,18 | 1.457.966.673 DAT |
| 1346 |  ETHA Lend ETHA | US$0,2247 | 1,14% | -4,28% | US$1.810.567 | US$414.996 | 8.058.386 ETHA |
| 1347 |  Content Neutrality Network CNN | US$0,00004689 | 0,78% | 0,77% | US$1.830.497 | US$30.785,08 | 39.035.223.816 CNN |
| 1348 |  Crown CRW | US$0,06592 | -0,58% | 4,76% | US$1.823.606 | US$2.189,05 | 27.663.763 CRW |
| 1349 |  Golden Goose GOLD | US$0,01084 | -7,41% | -18,38% | US$1.799.684 | US$358.589 | 165.994.209 GOLD |
| 1350 |  FairCoin FAIR | US$0,03389 | 2,96% | 6,57% | US$1.802.976 | - | 53.193.831 FAIR |
| 1351 |  PLANET PLA | US$0,008495 | -11,79% | 10,83% | US$1.911.362 | US$41.236,22 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 27 dari total 116 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.