Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Raze Network RAZE | US$0,08704 | -5,27% | -3,53% | US$2.930.353 | US$510.424 | 33.665.556 RAZE |
| 1203 |  Q DAO Governance token v1.0 QDAO | US$11,23 | 0,41% | -3,12% | US$2.963.105 | US$11.823,04 | 263.856 QDAO |
| 1204 |  Spore SPORE | US$0,000000000068 | -2,12% | -23,93% | US$2.883.748 | US$30.376,83 | 42.302.305.858.368.224 SPORE |
| 1205 |  BOLT BOLT | US$0,002995 | -5,16% | -0,06% | US$2.968.727 | US$44.879,11 | 991.283.100 BOLT |
| 1206 |  CoTrader COT | US$0,0001548 | 6,73% | 42,28% | US$2.924.125 | US$4.988,01 | 18.886.520.618 COT |
| 1207 |  Ravencoin Classic RVC | US$0,0003199 | -0,51% | -4,67% | US$2.901.436 | US$48.831,35 | 9.068.405.000 RVC |
| 1208 |  Taraxa TARA | US$0,003358 | 1,62% | 1,67% | US$2.904.271 | US$186.202 | 864.852.511 TARA |
| 1209 |  TenUp TUP | US$0,1086 | 3,79% | 18,69% | US$2.899.192 | US$4.208,31 | 26.686.981 TUP |
| 1210 |  Fastcoin FST | US$0,01849 | -3,25% | 1,00% | US$2.901.165 | - | 156.913.424 FST |
| 1211 |  Atlas Protocol ATP | US$0,001100 | -2,48% | -10,09% | US$2.834.931 | US$250.025 | 2.576.066.703 ATP |
| 1212 |  YGGDRASH YEED | US$0,0004325 | 29,48% | 1,75% | US$2.837.376 | US$44.744,59 | 6.561.014.608 YEED |
| 1213 |  Stealth XST | US$0,07350 | 5,27% | -11,08% | US$2.846.058 | US$556,12 | 38.724.426 XST |
| 1214 |  SonoCoin SONO | US$0,1004 | -0,58% | -1,30% | US$2.837.226 | US$52.805,06 | 28.250.407 SONO |
| 1215 |  Natus Vincere Fan Token NAVI | US$2,86 | 1,74% | -0,57% | US$2.866.896 | - | 1.001.066 NAVI |
| 1216 |  Litex LXT | US$0,001412 | -2,20% | -12,60% | US$2.823.742 | US$49.040,11 | 2.000.000.000 LXT |
| 1217 |  EXRNchain EXRN | US$0,00003064 | 0,41% | -0,66% | US$2.834.525 | US$38.064,41 | 92.500.000.000 EXRN |
| 1218 |  Fuse Network FUSE | US$0,05137 | 9,09% | 1,15% | US$2.827.498 | US$105.843 | 55.045.523 FUSE |
| 1219 |  Cryptaur CPT | US$0,0002104 | 5,78% | 11,84% | US$2.836.750 | US$0,03000 | 13.485.673.471 CPT |
| 1220 |  Argon ARGON | US$0,04004 | 1,03% | 0,05% | US$2.779.875 | US$108.937 | 69.419.492 ARGON |
| 1221 |  Aurox URUS | US$5,99 | 0,70% | -13,05% | US$2.814.805 | US$237.587 | 470.000 URUS |
| 1222 |  Infinity Esaham INFS | US$4,41 | 0,14% | 68,03% | US$2.800.247 | US$7.848,18 | 635.122 INFS |
| 1223 |  FidexToken FEX | US$0,00009048 | 3,91% | 3,00% | US$2.800.333 | - | 30.948.335.553 FEX |
| 1224 |  PlayFuel PLF | US$0,005609 | 3,97% | 2,57% | US$2.804.339 | US$6.395.833 | 500.000.000 PLF |
| 1225 |  UCA Coin UCA | US$0,001371 | 1,08% | -12,93% | US$2.792.730 | US$14.603,39 | 2.037.323.948 UCA |
| 1226 |  Shard SHARD | US$0,07741 | -8,40% | -28,54% | US$2.786.749 | US$4.795,60 | 36.000.000 SHARD |
| 1227 |  KoHo Chain KHC | US$0,2082 | -7,34% | -49,68% | US$2.781.054 | US$24.448,23 | 13.360.000 KHC |
| 1228 |  Xend Finance XEND | US$0,1390 | 5,33% | 3,69% | US$2.754.520 | US$482.624 | 19.822.691 XEND |
| 1229 |  Swace SWACE | US$0,005364 | 1,42% | -16,12% | US$2.753.047 | US$175,76 | 513.292.589 SWACE |
| 1230 |  YFDAI.FINANCE YF-DAI | US$689,28 | 0,53% | 15,30% | US$2.747.455 | US$393.640 | 3.986 YF-DAI |
| 1231 |  Indexed Finance NDX | US$3,21 | 8,86% | 6,70% | US$2.742.128 | US$1.055,09 | 854.801 NDX |
| 1232 |  Cloudbric CLBK | US$0,004483 | 2,80% | 9,56% | US$2.733.358 | US$84.682,65 | 609.683.917 CLBK |
| 1233 |  Deri Protocol DERI | US$0,05718 | 1,27% | 2,02% | US$2.723.856 | US$140.093 | 47.638.409 DERI |
| 1234 |  yAxis YAXIS | US$2,90 | -4,49% | -6,79% | US$2.700.241 | US$97.889,66 | 931.896 YAXIS |
| 1235 |  Open Platform OPEN | US$0,002552 | 2,86% | 2,13% | US$2.709.678 | US$61.175,08 | 1.061.610.422 OPEN |
| 1236 |  Nord Finance NORD | US$1,23 | 2,92% | 3,63% | US$2.694.486 | US$191.592 | 2.192.544 NORD |
| 1237 |  Lendingblock LND | US$0,003420 | -43,71% | -53,33% | US$2.692.282 | US$0,5200 | 787.162.769 LND |
| 1238 |  Iconic Token ICNQ | US$0,2695 | 4,73% | 4,26% | US$2.683.147 | - | 9.957.313 ICNQ |
| 1239 |  Filecash FIC | US$0,1039 | -3,70% | -23,05% | US$2.672.941 | US$12.170,25 | 25.718.348 FIC |
| 1240 |  0xBitcoin 0xBTC | US$0,4676 | 8,90% | 10,62% | US$2.682.233 | US$419.908 | 5.736.550 0xBTC |
| 1241 |  PhoenixDAO PHNX | US$0,04320 | -2,31% | 6,65% | US$2.675.561 | US$73.419,67 | 61.929.104 PHNX |
| 1242 |  Eden EDN | US$0,004391 | 4,92% | 88,28% | US$2.634.542 | US$198.775 | 600.000.000 EDN |
| 1243 |  EOSDT EOSDT | US$1,00 | 3,71% | 2,04% | US$2.643.301 | US$0,9500 | 2.642.505 EOSDT |
| 1244 |  iEthereum IETH | US$0,1468 | -4,69% | -0,82% | US$2.642.062 | US$7,00 | 18.000.000 IETH |
| 1245 |  TheForce Trade FOC | US$0,03300 | 22,75% | 16,70% | US$2.646.834 | US$847.152 | 80.200.000 FOC |
| 1246 |  Growth DeFi GRO | US$7,69 | 5,32% | -1,99% | US$2.628.987 | US$5.036,39 | 341.745 GRO |
| 1247 |  AXPR AXPR | US$0,009395 | 7,09% | 6,23% | US$2.627.663 | US$43.495,25 | 279.674.001 AXPR |
| 1248 |  Netbox Coin NBX | US$0,03387 | -1,87% | -12,71% | US$2.636.719 | US$161.118 | 77.845.641 NBX |
| 1249 |  Conceal CCX | US$0,2246 | -1,66% | 9,58% | US$2.619.746 | US$13.571,89 | 11.663.481 CCX |
| 1250 |  Standard Protocol STND | US$0,3401 | 5,97% | 2,22% | US$2.613.195 | US$111.268 | 7.682.712 STND |
| 1251 |  BlackCoin BLK | US$0,04296 | 1,45% | -3,75% | US$2.611.515 | US$25.347,96 | 60.795.012 BLK |
Tabel di atas menampilkan halaman 25 dari total 116 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.