Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  SingularDTV SNGLS | US$0,007718 | 3,86% | 2,29% | US$4.630.600 | US$49.385,84 | 600.000.000 SNGLS |
| 1053 |  VestChain VEST | US$0,001119 | 3,83% | -46,61% | US$4.414.130 | - | 3.945.951.381 VEST |
| 1054 |  hybrix HY | US$1,94 | 7,00% | 0,29% | US$4.396.097 | US$16.134,91 | 2.266.165 HY |
| 1055 |  Duck DAO (DLP Duck Token) DUCK | US$0,1409 | 10,33% | 3,07% | US$4.412.689 | US$80.224,32 | 31.319.195 DUCK |
| 1056 |  Burency BUY | US$0,02252 | -1,97% | -0,39% | US$4.365.671 | US$657.053 | 193.878.224 BUY |
| 1057 |  bitCNY BITCNY | US$0,1549 | -0,16% | -0,71% | US$4.376.628 | US$658.592 | 28.245.600 BITCNY |
| 1058 |  Airbloc ABL | US$0,01724 | 2,48% | 9,60% | US$4.351.463 | US$8.817,48 | 252.376.419 ABL |
| 1059 |  S4FE S4F | US$0,004839 | -8,89% | -24,15% | US$4.332.616 | US$14.837,08 | 895.310.762 S4F |
| 1060 |  Kcash KCASH | US$0,009618 | 7,72% | -0,95% | US$4.284.713 | US$808.675 | 445.499.083 KCASH |
| 1061 |  OceanEx Token OCE | US$0,002378 | -1,17% | 4,91% | US$4.252.256 | US$65.286,60 | 1.788.038.022 OCE |
| 1062 |  UniLayer LAYER | US$0,2092 | 13,48% | -8,43% | US$4.197.659 | US$3.652.448 | 20.065.123 LAYER |
| 1063 |  Non-Fungible Yearn NFY | US$55,00 | 3,03% | 7,68% | US$4.235.849 | US$121.800 | 77.011 NFY |
| 1064 |  Phore PHR | US$0,1724 | 4,81% | 0,11% | US$4.234.559 | US$11.697,16 | 24.569.352 PHR |
| 1065 |  Quark QRK | US$0,01544 | -0,50% | 9,16% | US$4.220.823 | US$648,78 | 273.416.501 QRK |
| 1066 |  THEKEY TKY | US$0,0006802 | 3,89% | -20,09% | US$4.224.778 | US$90.035,74 | 6.210.789.109 TKY |
| 1067 |  Eminer EM | US$0,002871 | -0,28% | 0,32% | US$4.176.523 | US$225.054 | 1.454.500.099 EM |
| 1068 |  HitChain HIT | US$0,00006805 | 0,74% | -11,62% | US$4.181.258 | US$85.417,77 | 61.440.000.000 HIT |
| 1069 |  BinaryX BNX | US$3,29 | -0,27% | -22,00% | US$4.151.040 | - | 1.259.967 BNX |
| 1070 |  IG Gold IGG | US$0,0004685 | 9,04% | 19,89% | US$4.148.849 | US$7.575,25 | 8.856.541.707 IGG |
| 1071 |  LABS Group LABS | US$0,005565 | 9,77% | -7,06% | US$4.212.153 | US$396.059 | 756.966.670 LABS |
| 1072 |  Spiking SPIKE | US$0,009350 | 4,65% | 12,03% | US$4.141.216 | - | 442.894.598 SPIKE |
| 1073 |  Swarm SWM | US$0,05277 | -13,48% | -3,34% | US$4.126.327 | US$33.463,14 | 78.189.670 SWM |
| 1074 |  Gleec GLEEC | US$0,1967 | 3,83% | -63,64% | US$4.101.544 | US$3,94 | 20.856.198 GLEEC |
| 1075 |  Basis Cash BAC | US$0,07424 | -0,50% | -9,89% | US$4.062.482 | US$40.763,23 | 54.723.614 BAC |
| 1076 |  Metis METIS | US$5,84 | -1,23% | 8,55% | US$4.080.516 | US$78.662,53 | 698.411 METIS |
| 1077 |  BLink BLINK | US$0,02201 | 2,84% | -10,36% | US$4.058.297 | US$12.566,87 | 184.346.365 BLINK |
| 1078 |  MurAll PAINT | US$0,0004573 | 4,19% | -5,27% | US$4.042.106 | US$293.684 | 8.838.355.482 PAINT |
| 1079 |  Blockzero Labs XIO | US$0,1120 | 4,81% | -1,23% | US$4.097.318 | US$203.811 | 36.592.410 XIO |
| 1080 |  INT INT | US$0,008952 | 6,44% | 7,98% | US$4.024.652 | US$900.249 | 449.560.377 INT |
| 1081 |  Kira Network KEX | US$0,3216 | 1,92% | -11,69% | US$4.029.844 | US$460.942 | 12.532.083 KEX |
| 1082 |  SmartMesh SMT | US$0,003001 | 1,92% | -4,40% | US$4.022.468 | US$209.716 | 1.340.519.343 SMT |
| 1083 |  Unification FUND | US$0,1166 | -2,17% | 0,14% | US$4.014.931 | US$32.591,95 | 34.447.402 FUND |
| 1084 |  Alchemy Pay ACH | US$0,001464 | -0,48% | -11,84% | US$3.989.606 | US$620.919 | 2.725.761.523 ACH |
| 1085 |  yieldwatch WATCH | US$0,3751 | -1,06% | -10,56% | US$4.014.381 | US$559,63 | 10.703.440 WATCH |
| 1086 |  NaPoleonX NPX | US$0,1585 | 1,76% | -7,52% | US$4.013.753 | - | 25.330.000 NPX |
| 1087 |  BIKI BIKI | US$0,01613 | 4,88% | -5,96% | US$3.967.539 | US$325.065 | 245.898.566 BIKI |
| 1088 |  Raven Protocol RAVEN | US$0,0008972 | 10,57% | 32,94% | US$3.995.463 | US$5.881,60 | 4.453.302.193 RAVEN |
| 1089 |  Digix Gold Token DGX | US$52,81 | -0,35% | 10,73% | US$3.942.673 | US$9.923,25 | 74.655 DGX |
| 1090 |  FIBOS FO | US$0,003671 | -0,09% | -0,56% | US$3.933.486 | US$107.654 | 1.071.593.128 FO |
| 1091 |  CACHE Gold CGT | US$57,91 | 0,34% | -0,62% | US$3.927.654 | US$127.497 | 67.824 CGT |
| 1092 |  NAOS Finance NAOS | US$0,4454 | 1,68% | 20,60% | US$3.922.085 | US$236.841 | 8.804.863 NAOS |
| 1093 |  VeriDocGlobal VDG | US$0,0004037 | 4,92% | 26,26% | US$3.915.635 | US$195.858 | 9.699.185.558 VDG |
| 1094 |  Footballcoin XFC | US$0,01037 | 1,12% | 0,54% | US$3.886.804 | US$504.147 | 374.660.526 XFC |
| 1095 |  FortKnoxster FKX | US$0,02597 | -1,45% | -13,34% | US$3.872.127 | US$172.043 | 149.077.343 FKX |
| 1096 |  Aitra AITRA | US$0,6913 | 6,39% | -26,55% | US$3.871.071 | US$26,92 | 5.599.501 AITRA |
| 1097 |  CONUN CON | US$0,001336 | 6,98% | -17,42% | US$3.870.350 | US$235.994 | 2.897.405.859 CON |
| 1098 |  Ruff RUFF | US$0,003926 | 0,25% | -5,89% | US$3.849.763 | US$97.242,45 | 980.500.000 RUFF |
| 1099 |  Pundi X NEM NPXSXEM | US$0,0002096 | -6,10% | 3,24% | US$3.858.433 | US$7.937,92 | 18.406.933.434 NPXSXEM |
| 1100 |  Ethereum Meta ETHM | US$0,00007618 | 14,25% | 305,03% | US$3.809.792 | US$9.554,56 | 50.010.379.198 ETHM |
| 1101 |  Etho Protocol ETHO | US$0,06775 | 9,53% | 1,73% | US$3.828.045 | US$140.736 | 56.504.187 ETHO |
Tabel di atas menampilkan halaman 22 dari total 116 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.