Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Credits CS | US$0,02380 | 10,26% | 16,54% | US$5.317.907 | US$353.250 | 223.456.423 CS |
| 1003 |  AAX Token AAB | US$0,7004 | 14,98% | 12,91% | US$5.253.086 | US$137.641 | 7.500.005 AAB |
| 1004 |  Egretia EGT | US$0,001242 | 1,43% | -6,80% | US$5.238.775 | US$738.475 | 4.218.701.582 EGT |
| 1005 |  Mysterium MYST | US$0,2623 | 1,05% | -11,41% | US$5.255.391 | US$12.068,04 | 20.033.628 MYST |
| 1006 |  Earneo RNO | US$0,02051 | -4,20% | -13,88% | US$5.219.746 | US$175,80 | 254.552.776 RNO |
| 1007 |  QLC Chain QLC | US$0,02184 | 0,84% | 6,86% | US$5.240.492 | US$833.515 | 240.000.000 QLC |
| 1008 |  BSC Station BSCS | US$0,1387 | 196,96% | 150,75% | US$5.119.505 | US$8.145.189 | 36.903.908 BSCS |
| 1009 |  EvidenZ BCDT | US$0,1387 | -5,12% | -6,75% | US$5.289.190 | US$222.930 | 38.134.244 BCDT |
| 1010 |  Linker Coin LNC | US$0,04631 | 5,25% | 8,37% | US$5.222.891 | - | 112.776.150 LNC |
| 1011 |  Hydro Protocol HOT | US$0,007430 | -1,84% | -20,75% | US$5.215.959 | US$328.595 | 702.000.000 HOT |
| 1012 |  IoT Chain ITC | US$0,05927 | -1,60% | -5,37% | US$5.168.840 | US$1.076.784 | 87.214.657 ITC |
| 1013 |  Blocery BLY | US$0,02431 | -2,36% | 2,95% | US$5.250.668 | US$2.419.069 | 215.944.444 BLY |
| 1014 |  Xaya CHI | US$0,1095 | 0,39% | 3,14% | US$5.174.939 | US$16.090,22 | 47.258.505 CHI |
| 1015 |  SwftCoin SWFTC | US$0,001266 | -0,13% | -2,14% | US$5.070.513 | US$2.740.724 | 4.004.999.999 SWFTC |
| 1016 |  Feathercoin FTC | US$0,02114 | 7,26% | 5,12% | US$5.002.307 | US$8.096,17 | 236.600.238 FTC |
| 1017 |  DATA DTA | US$0,0004289 | 0,70% | -0,22% | US$4.932.878 | US$146.420 | 11.500.000.000 DTA |
| 1018 |  DigitalNote XDN | US$0,001007 | -22,06% | 6,85% | US$4.940.602 | US$1.884,48 | 4.904.083.255 XDN |
| 1019 |  ZIMBOCASH ZASH | US$0,004339 | 2,18% | 0,60% | US$4.890.249 | US$26.488,02 | 1.127.155.655 ZASH |
| 1020 |  Qitmeer PMEER | US$0,02426 | 22,22% | -7,53% | US$4.864.449 | US$285.422 | 200.551.810 PMEER |
| 1021 |  WebDollar WEBD | US$0,0003619 | 2,83% | 6,95% | US$4.866.531 | US$115.927 | 13.446.357.371 WEBD |
| 1022 |  Monavale MONA | US$584,88 | 45,55% | 57,17% | US$4.822.900 | US$134.240 | 8.246 MONA |
| 1023 |  QunQun QUN | US$0,006622 | 5,86% | 22,10% | US$4.832.410 | US$624.381 | 729.777.775 QUN |
| 1024 |  NuBits USNBT | US$0,4151 | 15,49% | -3,26% | US$4.558.297 | US$883,18 | 10.981.667 USNBT |
| 1025 |  Bibox Token BIX | US$0,05580 | -1,60% | -0,82% | US$4.767.362 | US$746.776 | 85.430.525 BIX |
| 1026 |  Horizon Protocol HZN | US$0,1196 | -11,17% | 22,78% | US$4.783.696 | US$280.636 | 40.000.000 HZN |
| 1027 |  Leverj Gluon L2 | US$0,01683 | 5,83% | 10,00% | US$4.878.594 | US$57.169,02 | 289.851.335 L2 |
| 1028 |  TronEuropeRewardCoin TERC | US$0,01860 | -12,03% | -38,91% | US$4.790.662 | - | 257.622.535 TERC |
| 1029 |  Apron Network APN | US$0,05069 | 1,52% | -2,81% | US$4.739.109 | US$551.322 | 93.500.000 APN |
| 1030 |  BOOM BOOM | US$0,006069 | -0,24% | -0,50% | US$4.725.969 | US$75.450,37 | 778.728.435 BOOM |
| 1031 |  Rotharium RTH | US$1,32 | 2,03% | 7,93% | US$4.737.724 | US$164.556 | 3.577.270 RTH |
| 1032 |  Matrix AI Network MAN | US$0,02185 | 2,41% | -7,26% | US$4.681.538 | US$619.946 | 214.302.042 MAN |
| 1033 |  Hyve HYVE | US$0,1820 | 1,25% | 7,57% | US$4.666.389 | US$85.473,60 | 25.646.075 HYVE |
| 1034 |  Seedify.fund SFUND | US$0,9702 | 46,86% | 110,96% | US$4.775.801 | US$9.838.308 | 4.922.629 SFUND |
| 1035 |  Neurotoken NTK | US$0,05932 | -15,09% | -16,25% | US$4.680.881 | US$51.445,53 | 78.906.618 NTK |
| 1036 |  Starname IOV | US$0,04831 | 0,49% | -0,69% | US$4.631.030 | US$26.471,16 | 95.851.666 IOV |
| 1037 |  DAFI Protocol DAFI | US$0,01403 | -0,28% | -5,48% | US$4.588.020 | US$463.828 | 326.914.452 DAFI |
| 1038 |  DOS Network DOS | US$0,03248 | -0,78% | -6,09% | US$4.414.899 | US$90.902,93 | 135.939.017 DOS |
| 1039 |  Idena IDNA | US$0,1014 | 4,87% | 6,94% | US$4.655.528 | US$36.534,40 | 45.925.797 IDNA |
| 1040 |  Geeq GEEQ | US$0,5032 | 5,40% | 4,87% | US$4.590.686 | US$243.104 | 9.122.222 GEEQ |
| 1041 |  Graphlinq Protocol GLQ | US$0,01344 | 1,31% | -8,60% | US$4.567.928 | US$322.260 | 339.999.895 GLQ |
| 1042 |  SIRIN LABS Token SRN | US$0,009244 | 8,70% | -1,26% | US$4.546.366 | US$24.866,06 | 491.820.906 SRN |
| 1043 |  Breezecoin BRZE | US$0,02515 | -7,54% | 7,94% | US$4.526.631 | US$26.856,90 | 180.000.000 BRZE |
| 1044 |  YOYOW YOYOW | US$0,009021 | -4,22% | -7,90% | US$4.513.855 | US$95.590,43 | 500.379.947 YOYOW |
| 1045 |  UniMex Network UMX | US$0,6354 | 2,21% | 18,66% | US$4.474.766 | US$57.400,63 | 7.042.517 UMX |
| 1046 |  xSuter XSUTER | US$228,21 | -7,62% | -2,79% | US$4.564.236 | US$193.689 | 20.000 XSUTER |
| 1047 |  CRD Network CRD | US$0,004470 | 4,73% | 11,19% | US$4.469.539 | - | 1.000.000.000 CRD |
| 1048 |  Meter Governance MTRG | US$1,93 | -4,62% | -12,34% | US$4.464.008 | US$26.700,99 | 2.318.338 MTRG |
| 1049 |  Venus DOT vDOT | US$0,2701 | 1,72% | 11,10% | US$4.496.770 | - | 16.649.243 vDOT |
| 1050 |  NFT NFT | US$0,1209 | 15,18% | -4,73% | US$4.457.843 | US$70.548,23 | 36.863.404 NFT |
| 1051 |  Fatcoin FAT | US$0,03903 | 2,12% | 7,77% | US$4.436.120 | US$1.761.253 | 113.655.308 FAT |
Tabel di atas menampilkan halaman 21 dari total 116 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.