Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Rainicorn RAINI | US$0,01842 | 69,70% | 61,91% | US$8.305.566 | US$292.153 | 450.965.050 RAINI |
| 853 |  Bridge Oracle BRG | US$0,001041 | 15,23% | 31,54% | US$8.332.008 | US$111.455 | 8.002.167.205 BRG |
| 854 |  DECOIN DTEP | US$0,1499 | 4,76% | 32,45% | US$8.265.911 | US$181.282 | 55.159.892 DTEP |
| 855 |  Dynamic DYN | US$0,5376 | 3,93% | 24,60% | US$8.269.322 | US$17,35 | 15.380.761 DYN |
| 856 |  Swerve SWRV | US$0,5960 | 7,46% | 5,50% | US$8.263.832 | US$9.056.523 | 13.866.309 SWRV |
| 857 |  EUNO EUNO | US$0,001314 | 11,09% | 4,56% | US$8.235.947 | US$4.138,62 | 6.265.842.223 EUNO |
| 858 |  Ubiq UBQ | US$0,1932 | 1,39% | 1,30% | US$8.232.543 | US$11.039,57 | 42.609.099 UBQ |
| 859 |  Blank Wallet BLANK | US$0,4248 | 5,06% | 95,38% | US$8.239.306 | US$183.269 | 19.394.814 BLANK |
| 860 |  Refinable FINE | US$0,1992 | -1,33% | -15,62% | US$8.178.487 | US$498.044 | 41.059.833 FINE |
| 861 |  Eauric EAURIC | US$0,3020 | 4,16% | 13,51% | US$8.227.174 | US$187.208 | 27.240.513 EAURIC |
| 862 |  Folgory Coin FLG | US$0,4661 | 3,85% | 5,94% | US$8.168.841 | US$117.341 | 17.525.493 FLG |
| 863 |  Tachyon Protocol IPX | US$0,03021 | -0,17% | -3,27% | US$8.061.699 | US$104.084 | 266.858.531 IPX |
| 864 |  Newton NEW | US$0,0003872 | 0,27% | -7,22% | US$7.964.996 | US$750.569 | 20.571.994.592 NEW |
| 865 |  UnMarshal MARSH | US$1,13 | -0,58% | -3,00% | US$7.996.240 | US$630.559 | 7.096.098 MARSH |
| 866 |  Solrise Finance SLRS | US$0,2093 | -0,09% | -3,90% | US$8.076.964 | US$73.650,42 | 38.582.344 SLRS |
| 867 |  Stafi FIS | US$0,7202 | 1,13% | -4,78% | US$8.078.455 | US$2.813.812 | 11.217.512 FIS |
| 868 |  SmartCash SMART | US$0,005667 | 3,45% | 20,10% | US$8.012.191 | US$209.476 | 1.413.859.298 SMART |
| 869 |  CyberVein CVT | US$0,007668 | 38,76% | -21,96% | US$8.130.997 | US$254.564 | 1.060.404.496 CVT |
| 870 |  DIGG DIGG | US$27.717,20 | 15,53% | -7,67% | US$7.916.834 | US$19.750,51 | 286 DIGG |
| 871 |  X-CASH XCASH | US$0,0001296 | 3,15% | 1,81% | US$8.051.127 | US$34.388,82 | 62.142.562.058 XCASH |
| 872 |  Polkamarkets POLK | US$0,1943 | 10,66% | 18,45% | US$7.988.430 | US$167.349 | 41.122.942 POLK |
| 873 |  QuickX Protocol QCX | US$0,01580 | -2,84% | -12,09% | US$7.882.158 | US$186.759 | 499.007.299 QCX |
| 874 |  Blocknet BLOCK | US$1,00 | 3,49% | 2,31% | US$7.927.529 | US$4.049,58 | 7.900.057 BLOCK |
| 875 |  Idle IDLE | US$3,33 | 1,89% | -12,28% | US$7.809.310 | US$101.977 | 2.342.529 IDLE |
| 876 |  Agrello DLT | US$0,07705 | 0,63% | 38,67% | US$7.916.135 | US$789.882 | 102.735.765 DLT |
| 877 |  Kryll KRL | US$0,2456 | 5,23% | 9,71% | US$7.783.197 | US$39.172,21 | 31.688.781 KRL |
| 878 |  Pillar PLR | US$0,02996 | 2,20% | 3,90% | US$7.771.104 | US$149.266 | 259.348.201 PLR |
| 879 |  Pancake Bunny BUNNY | US$15,11 | 0,48% | 3,50% | US$7.708.731 | US$9.048.931 | 510.232 BUNNY |
| 880 |  Ghost GHOST | US$0,4628 | 0,08% | 11,72% | US$7.833.531 | US$76.916,86 | 16.926.244 GHOST |
| 881 |  ProximaX XPX | US$0,001189 | -1,51% | 11,50% | US$7.252.472 | US$7.270,35 | 6.097.456.550 XPX |
| 882 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,04 | 6,90% | 18,64% | US$7.714.898 | US$182,24 | 3.772.661 USDX |
| 883 |  AnimalGo GOM2 | US$0,007852 | -2,96% | -4,63% | US$7.591.407 | US$159.378 | 966.864.393 GOM2 |
| 884 |  Formation Fi FORM | US$0,2592 | 2,26% | 22,11% | US$7.597.540 | US$2.653.118 | 29.315.000 FORM |
| 885 |  BioPassport Token BIOT | US$0,01452 | -1,02% | 4,98% | US$7.498.055 | US$142.698 | 516.482.722 BIOT |
| 886 |  CyberFi Token CFi | US$4,51 | 7,35% | -4,82% | US$7.562.110 | US$129.302 | 1.678.302 CFi |
| 887 |  High Performance Blockchain HPB | US$0,1034 | 20,88% | 5,13% | US$7.557.002 | US$503.013 | 73.069.950 HPB |
| 888 |  AMLT AMLT | US$0,02574 | 20,84% | 11,13% | US$7.519.193 | US$1.128,33 | 292.111.082 AMLT |
| 889 |  Wownero WOW | US$0,1574 | 2,09% | 4,34% | US$7.446.200 | US$10.638,43 | 47.309.380 WOW |
| 890 |  YUSRA YUSRA | US$0,1884 | -1,15% | 2,55% | US$7.415.440 | US$13.396,57 | 39.369.021 YUSRA |
| 891 |  Monetha MTH | US$0,01856 | -1,78% | 2,81% | US$7.469.530 | US$145.027 | 402.400.000 MTH |
| 892 |  Jobchain JOB | US$0,001059 | -0,03% | 12,04% | US$7.416.230 | US$212.948 | 7.002.258.293 JOB |
| 893 |  PolySwarm NCT | US$0,004891 | 2,62% | 26,33% | US$7.563.471 | US$4.726,56 | 1.546.457.130 NCT |
| 894 |  Diamond DMD | US$2,05 | 0,20% | 4,32% | US$7.401.322 | US$29.072,33 | 3.615.303 DMD |
| 895 |  POA POA | US$0,02519 | 8,26% | 0,17% | US$7.299.882 | US$242.196 | 289.836.811 POA |
| 896 |  Grid+ GRID | US$0,1891 | 4,91% | 6,81% | US$7.417.670 | US$30.876,80 | 39.236.491 GRID |
| 897 |  Mobius MOBI | US$0,01384 | -0,14% | 21,26% | US$7.381.577 | US$41.537,90 | 533.172.141 MOBI |
| 898 |  Everex EVX | US$0,3226 | 1,56% | 3,89% | US$7.322.569 | US$280.562 | 22.700.000 EVX |
| 899 |  Niftyx Protocol SHROOM | US$0,1461 | 23,87% | 41,72% | US$7.505.950 | US$154.428 | 51.386.058 SHROOM |
| 900 |  Bitcoin Private BTCP | US$1,52 | 47,94% | 60,10% | US$7.281.940 | US$404,70 | 4.785.761 BTCP |
| 901 |  CONTRACOIN CTCN | US$0,1747 | 6,84% | -13,19% | US$7.270.719 | US$102.798 | 41.615.147 CTCN |
Tabel di atas menampilkan halaman 18 dari total 116 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.