Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Dora Factory DORA | US$4,64 | 7,50% | -22,08% | US$7.237.381 | US$7.717.410 | 1.561.334 DORA |
| 903 |  HTMLCOIN HTML | US$0,0001368 | -4,11% | -6,39% | US$7.260.800 | US$7.161,49 | 53.067.332.240 HTML |
| 904 |  Tixl TXL | US$0,1343 | -9,51% | -8,96% | US$7.260.976 | US$60.263,99 | 54.075.497 TXL |
| 905 |  Caspian CSP | US$0,01617 | 0,67% | -1,69% | US$7.260.203 | US$3.035,54 | 449.036.296 CSP |
| 906 |  Achain ACT | US$0,007316 | 2,09% | -2,27% | US$7.257.184 | US$539.524 | 991.999.998 ACT |
| 907 |  BitCore BTX | US$0,3947 | -22,63% | 23,04% | US$7.150.869 | US$823.231 | 18.116.536 BTX |
| 908 |  Peculium PCL | US$0,003408 | -14,68% | -17,17% | US$7.124.425 | US$512.487 | 2.090.325.377 PCL |
| 909 |  Ethereum Push Notification Service PUSH | US$0,8939 | 17,54% | 12,44% | US$7.081.613 | US$1.257.711 | 7.921.780 PUSH |
| 910 |  Realio Network RIO | US$1,09 | 3,40% | -5,56% | US$7.171.967 | US$277.128 | 6.568.515 RIO |
| 911 |  CyberMiles CMT | US$0,008737 | 0,57% | -5,98% | US$6.989.233 | US$570.498 | 800.000.000 CMT |
| 912 |  Wilder World WILD | US$0,3402 | 18,97% | 13,44% | US$6.881.029 | US$673.784 | 20.225.676 WILD |
| 913 |  PieDAO DOUGH v2 DOUGH | US$0,4595 | 18,24% | 11,55% | US$6.928.678 | US$414.390 | 15.077.132 DOUGH |
| 914 |  SENSO SENSO | US$0,5544 | -9,54% | -30,93% | US$6.786.464 | US$413.880 | 12.241.344 SENSO |
| 915 |  Trittium TRTT | US$0,05266 | 5,08% | 23,20% | US$6.788.108 | US$38.300,23 | 128.915.825 TRTT |
| 916 |  Ripio Credit Network RCN | US$0,01333 | -25,78% | -43,37% | US$6.774.728 | US$605.210 | 508.404.746 RCN |
| 917 |  Covesting COV | US$0,3756 | 0,65% | -1,47% | US$6.760.610 | US$133.368 | 18.000.000 COV |
| 918 |  PowerTrade Fuel PTF | US$0,2889 | 10,46% | 13,92% | US$6.735.337 | US$55.411,49 | 23.311.586 PTF |
| 919 |  ReapChain REAP | US$0,09588 | -2,90% | -7,15% | US$6.759.743 | US$207.190 | 70.500.000 REAP |
| 920 |  Zigcoin ZIG | US$0,03410 | 0,58% | -7,09% | US$6.726.241 | US$413.902 | 197.259.519 ZIG |
| 921 |  Ambrosus AMB | US$0,03177 | 2,81% | 21,49% | US$6.724.126 | US$462.433 | 211.668.780 AMB |
| 922 |  GAMEE GMEE | US$0,1384 | -4,98% | 49,43% | US$6.838.900 | US$957.873 | 49.400.354 GMEE |
| 923 |  Wagerr WGR | US$0,03094 | 0,28% | -3,89% | US$6.706.938 | US$80,46 | 216.761.204 WGR |
| 924 |  Epic Cash EPIC | US$0,5601 | 21,61% | 0,18% | US$6.707.603 | US$28.871,56 | 11.975.576 EPIC |
| 925 |  Saito SAITO | US$0,006335 | -3,30% | -4,58% | US$6.749.865 | US$950.483 | 1.065.408.547 SAITO |
| 926 |  Vanilla Network VNLA | US$10,14 | 7,03% | 25,93% | US$6.669.500 | US$7.781,05 | 657.472 VNLA |
| 927 |  YAM YAM | US$0,5381 | 9,19% | -18,95% | US$6.657.311 | US$243.571 | 12.372.384 YAM |
| 928 |  WOM Protocol WOM | US$0,06396 | -1,38% | -6,79% | US$6.601.395 | US$106.167 | 103.207.450 WOM |
| 929 |  Lamden TAU | US$0,04672 | 1,95% | 1,56% | US$6.644.942 | US$74.971,00 | 142.215.728 TAU |
| 930 |  Bitcoin 2 BTC2 | US$0,3817 | -36,85% | -33,64% | US$6.624.338 | US$2,06 | 17.356.434 BTC2 |
| 931 |  Odyssey OCN | US$0,0008175 | -0,33% | -13,03% | US$6.540.230 | US$928.406 | 8.000.000.000 OCN |
| 932 |  MoonSwap MOON | US$0,2685 | 3,50% | 2,24% | US$6.578.752 | US$241,24 | 24.505.837 MOON |
| 933 |  Observer OBSR | US$0,003009 | 2,71% | -4,92% | US$6.910.452 | US$254.751 | 2.296.917.316 OBSR |
| 934 |  Elamachain ELAMA | US$0,007570 | -2,59% | -9,96% | US$6.481.500 | US$2.410.984 | 856.192.740 ELAMA |
| 935 |  TurtleCoin TRTL | US$0,00006144 | 6,13% | -0,94% | US$6.549.113 | US$59.991,31 | 106.595.852.898 TRTL |
| 936 |  Whiteheart WHITE | US$739,26 | 7,80% | 23,40% | US$6.570.515 | US$76.198,71 | 8.888 WHITE |
| 937 |  Loser Coin LOWB | US$0,0001064 | -1,39% | -14,40% | US$6.416.860 | US$979.543 | 60.296.840.158 LOWB |
| 938 |  StackOs STACK | US$0,03162 | -1,75% | 5,24% | US$6.506.931 | US$175.354 | 205.793.513 STACK |
| 939 |  StakeCubeCoin SCC | US$0,8001 | 5,30% | 4,01% | US$6.490.050 | US$9.614,78 | 8.111.178 SCC |
| 940 |  Float Protocol BANK | US$60,55 | 5,49% | -6,30% | US$6.349.278 | US$68.015,63 | 104.863 BANK |
| 941 |  Autonio NIOX | US$0,07194 | 0,20% | -5,07% | US$6.488.138 | US$173.411 | 90.186.210 NIOX |
| 942 |  Mist MIST | US$0,1120 | 23,36% | 352,80% | US$6.310.479 | US$202.197 | 56.357.088 MIST |
| 943 |  Pepe Cash PEPECASH | US$0,009061 | 12,13% | 60,17% | US$6.359.804 | US$19.529,55 | 701.884.009 PEPECASH |
| 944 |  Hord HORD | US$0,1308 | 43,72% | 14,24% | US$6.321.970 | US$883.455 | 48.345.592 HORD |
| 945 |  Monero Classic XMC | US$0,3289 | 0,24% | -1,90% | US$6.306.962 | US$20.147,00 | 19.176.436 XMC |
| 946 |  Viberate VIB | US$0,03212 | 9,05% | 5,48% | US$6.321.530 | US$1.134.429 | 196.825.000 VIB |
| 947 |  Curate XCUR | US$0,8301 | 0,22% | -7,53% | US$6.270.321 | US$262.189 | 7.553.883 XCUR |
| 948 |  EXMO Coin EXM | US$0,05812 | 0,18% | -2,43% | US$6.240.976 | US$114.220 | 107.375.446 EXM |
| 949 |  TrustVerse TRV | US$0,01220 | -0,26% | 0,02% | US$6.208.480 | US$254.360 | 508.784.134 TRV |
| 950 |  EasyFi EASY | US$2,45 | 9,77% | 8,11% | US$6.193.464 | US$1.260.046 | 2.524.834 EASY |
| 951 |  Opacity OPCT | US$0,07704 | 1,42% | 5,32% | US$6.198.375 | US$145.264 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 19 dari total 116 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.