Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  mStable Governance Token: Meta (MTA) MTA | US$0,6947 | 0,05% | -6,19% | US$12.043.082 | US$761.663 | 17.336.544 MTA |
| 752 |  JulSwap JULD | US$0,02196 | 20,98% | 9,00% | US$11.872.045 | US$310.503 | 540.541.204 JULD |
| 753 |  Oxbull.tech OXB | US$1,59 | 24,62% | 19,44% | US$11.901.246 | US$263.755 | 7.501.504 OXB |
| 755 |  Chain Guardians CGG | US$0,4093 | 29,96% | 30,66% | US$11.718.262 | US$1.573.265 | 28.628.194 CGG |
| 756 |  MultiVAC MTV | US$0,003259 | -1,19% | -10,49% | US$11.692.635 | US$172.402 | 3.587.369.426 MTV |
| 757 |  Nxt NXT | US$0,01166 | 4,41% | -1,49% | US$11.650.835 | US$615.956 | 998.999.942 NXT |
| 758 |  Trias (old) TRY | US$0,007117 | -0,11% | -0,83% | US$11.633.269 | - | 1.634.502.615 TRY |
| 759 |  ALLY ALY | US$0,005061 | 0,85% | -10,56% | US$11.640.463 | US$41.693,17 | 2.300.000.000 ALY |
| 760 |  ProBit Token PROB | US$0,2677 | 5,67% | 6,18% | US$11.512.399 | US$39.230,83 | 43.000.000 PROB |
| 761 |  Banano BAN | US$0,008840 | 0,71% | -16,01% | US$11.619.044 | US$190.943 | 1.314.320.246 BAN |
| 762 |  Unicly CryptoPunks Collection UPUNK | US$0,04623 | 2,96% | -3,53% | US$11.557.754 | US$18.605,51 | 250.000.000 UPUNK |
| 763 |  Exeedme XED | US$0,1911 | 0,71% | -3,84% | US$11.418.807 | US$181.850 | 59.767.999 XED |
| 764 |  Chrono.tech TIME | US$16,26 | 4,35% | -0,22% | US$11.548.458 | US$9.223,25 | 710.112 TIME |
| 765 |  Aurora AOA | US$0,001151 | 3,95% | -2,15% | US$11.476.098 | US$104.565 | 9.970.001.542 AOA |
| 766 |  Davinci Coin DAC | US$0,001347 | 2,69% | -16,94% | US$11.420.152 | US$238.778 | 8.478.561.025 DAC |
| 767 |  STEM CELL COIN SCC | US$0,03524 | 3,83% | 6,78% | US$11.299.159 | - | 320.658.118 SCC |
| 768 |  CBC.network CBC | US$0,07187 | 12,07% | 6,76% | US$11.202.541 | US$393.126 | 155.864.701 CBC |
| 769 |  Aragon Court ANJ | US$0,09208 | 1,56% | -9,59% | US$11.293.741 | US$95.868,45 | 122.645.461 ANJ |
| 770 |  dHedge DAO DHT | US$0,7371 | -3,61% | -7,38% | US$11.053.265 | US$850.084 | 14.994.939 DHT |
| 771 |  Validity VAL | US$2,58 | 3,06% | -2,37% | US$11.226.346 | US$307.413 | 4.355.150 VAL |
| 772 |  Lympo Market Token LMT | US$0,3638 | 5,31% | 13,23% | US$11.159.259 | US$404.300 | 30.677.566 LMT |
| 773 |  Pickle Finance PICKLE | US$7,12 | 3,09% | 3,41% | US$11.115.334 | US$1.871.212 | 1.560.237 PICKLE |
| 774 |  Levolution LEVL | US$0,1135 | 4,08% | 15,51% | US$11.184.095 | US$135.446 | 98.539.178 LEVL |
| 775 |  BitForex Token BF | US$0,002598 | 0,04% | -20,92% | US$11.095.710 | US$223.928 | 4.271.446.265 BF |
| 776 |  ELYSIA EL | US$0,003768 | -0,58% | -3,72% | US$11.038.069 | US$137.865 | 2.929.477.306 EL |
| 777 |  Moeda Loyalty Points MDA | US$0,5548 | 4,16% | 1,29% | US$10.889.663 | US$2.076.741 | 19.628.888 MDA |
| 778 |  Crypterium CRPT | US$0,1306 | 3,48% | 6,42% | US$10.761.660 | US$419.415 | 82.416.920 CRPT |
| 779 |  SpaceChain SPC | US$0,03471 | 0,80% | 21,16% | US$10.714.026 | US$48.750,08 | 308.694.821 SPC |
| 780 |  The Midas Touch Gold TMTG | US$0,001218 | -0,51% | -12,65% | US$10.665.371 | US$397.318 | 8.755.351.829 TMTG |
| 781 |  Lympo LYM | US$0,01283 | 6,84% | 19,22% | US$10.608.150 | US$393.882 | 826.672.979 LYM |
| 782 |  FOAM FOAM | US$0,03347 | 13,36% | 10,94% | US$10.595.141 | US$12.719,66 | 316.571.950 FOAM |
| 783 |  FaraLand FARA | US$2,20 | 3,73% | 18,49% | US$10.520.331 | US$5.588.483 | 4.784.622 FARA |
| 784 |  Beowulf BWF | US$0,01050 | 0,01% | -0,01% | US$10.503.164 | - | 1.000.000.099 BWF |
| 785 |  Nucleus Vision NCASH | US$0,001465 | 8,04% | 11,20% | US$10.523.451 | US$1.732.437 | 7.181.865.278 NCASH |
| 786 |  Ternoa CAPS | US$0,06322 | 5,44% | -12,71% | US$10.462.872 | US$174.930 | 165.488.125 CAPS |
| 787 |  apM Coin APM | US$0,02874 | 6,73% | 7,00% | US$10.401.134 | US$159.990 | 361.875.000 APM |
| 788 |  Venus LTC vLTC | US$2,49 | 2,88% | 2,59% | US$10.335.142 | - | 4.142.378 vLTC |
| 789 |  Sylo SYLO | US$0,004241 | -0,23% | -4,15% | US$10.311.588 | US$109.337 | 2.431.617.492 SYLO |
| 790 |  88mph MPH | US$28,25 | 3,88% | 8,80% | US$10.480.538 | US$117.382 | 371.011 MPH |
| 791 |  Bismuth BIS | US$0,4823 | 518,99% | 454,00% | US$10.428.967 | US$23,63 | 21.623.511 BIS |
| 792 |  Venus LINK vLINK | US$0,3326 | 2,58% | 8,19% | US$10.279.646 | - | 30.907.312 vLINK |
| 793 |  Anchor ANCT | US$0,7980 | 0,53% | 1,58% | US$10.240.043 | US$12.384,87 | 12.832.134 ANCT |
| 794 |  FREE Coin FREE | US$0,000001012 | -5,49% | 0,53% | US$10.056.875 | US$269.976 | 9.938.989.997.635 FREE |
| 795 |  RioDeFi RFUEL | US$0,03588 | 2,45% | -2,23% | US$10.097.090 | US$1.769.858 | 281.383.449 RFUEL |
| 796 |  Modefi MOD | US$0,7580 | -0,36% | 1,10% | US$10.256.948 | US$319.183 | 13.530.798 MOD |
| 797 |  Receive Access Ecosystem RAE | US$1,70 | 16,67% | 31,83% | US$10.153.966 | US$14.974,94 | 5.968.114 RAE |
| 798 |  UpBots UBXT | US$0,02824 | 3,85% | 1,32% | US$10.069.423 | US$95.362,15 | 356.521.046 UBXT |
| 799 |  BitcoinHD BHD | US$1,65 | 9,89% | 5,45% | US$10.038.394 | US$1.439.466 | 6.083.016 BHD |
| 800 |  Era Swap ES | US$0,01009 | 1,35% | 28,89% | US$10.057.906 | US$25.380,83 | 997.282.758 ES |
| 801 |  Dentacoin DCN | US$0,00001830 | -3,18% | -7,15% | US$10.029.385 | US$321.849 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 16 dari total 116 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.