Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Radicle RAD | US$4,26 | -0,23% | 6,19% | US$20.888.380 | US$292.465 | 4.903.705 RAD |
| 602 |  DeepBrain Chain DBC | US$0,006361 | 7,41% | 1,93% | US$20.355.891 | US$364.882 | 3.200.000.000 DBC |
| 603 |  EOS Force EOSC | US$0,02139 | 1,83% | -5,27% | US$20.622.799 | US$110.182 | 964.070.125 EOSC |
| 604 |  CoinLoan CLT | US$10,57 | 2,13% | 10,34% | US$20.619.324 | US$136.927 | 1.950.000 CLT |
| 605 |  DeGate DG | US$0,2704 | 1,83% | -1,18% | US$20.543.214 | US$49.197,44 | 75.969.769 DG |
| 606 |  Metaverse Dualchain Network Architecture DNA | US$0,001012 | 89,58% | 36,54% | US$20.395.379 | US$104.992 | 20.143.656.744 DNA |
| 607 |  pNetwork PNT | US$0,6552 | 8,97% | -0,60% | US$20.571.550 | US$10.581.368 | 31.399.332 PNT |
| 608 |  GoChain GO | US$0,01892 | 4,84% | 2,69% | US$20.614.411 | US$413.193 | 1.089.836.350 GO |
| 609 |  GYEN GYEN | US$0,009082 | -0,90% | -2,37% | US$20.264.353 | US$64.881,45 | 2.231.321.096 GYEN |
| 610 |  ARMOR ARMOR | US$0,1809 | 7,66% | 3,50% | US$20.278.902 | US$1.190.064 | 112.091.280 ARMOR |
| 611 |  Juggernaut JGN | US$0,5094 | -0,61% | -17,72% | US$20.153.646 | US$901.662 | 39.562.500 JGN |
| 612 |  PRIZM PZM | US$0,007092 | 2,05% | -10,80% | US$19.984.522 | US$570.796 | 2.817.963.616 PZM |
| 613 |  Pangolin PNG | US$0,9161 | 1,66% | -17,90% | US$19.585.624 | US$899.610 | 21.378.683 PNG |
| 614 |  Cindicator CND | US$0,01007 | 7,37% | 3,43% | US$20.132.326 | US$206.199 | 2.000.000.005 CND |
| 615 |  NEST Protocol NEST | US$0,009547 | 3,27% | -3,47% | US$19.145.439 | US$2.467.263 | 2.005.474.261 NEST |
| 616 |  UniLend UFT | US$0,6355 | 28,43% | 13,35% | US$19.784.976 | US$12.452.189 | 31.134.300 UFT |
| 617 |  TrueFi TRU | US$0,1366 | 7,91% | -1,53% | US$19.213.740 | US$2.057.066 | 140.608.485 TRU |
| 618 |  SOLVE SOLVE | US$0,04746 | 3,79% | -4,71% | US$19.111.470 | US$181.828 | 402.725.972 SOLVE |
| 619 |  AnRKey X $ANRX | US$0,2058 | 56,49% | 248,43% | US$19.421.631 | US$9.005.582 | 94.354.948 $ANRX |
| 620 |  Olyseum OLY | US$0,01700 | 6,47% | 10,76% | US$19.826.859 | US$723.571 | 1.166.423.747 OLY |
| 621 |  BitKan KAN | US$0,002120 | 0,39% | -2,39% | US$19.038.742 | US$550.048 | 8.982.145.698 KAN |
| 622 |  GET Protocol GET | US$1,66 | 11,54% | -4,45% | US$18.916.665 | US$255.174 | 11.388.258 GET |
| 623 |  Etherisc DIP Token DIP | US$0,1013 | 11,00% | 9,64% | US$18.742.726 | US$59.896,23 | 184.931.489 DIP |
| 624 |  ERC20 ERC20 | US$0,01662 | 2,61% | -11,43% | US$18.752.885 | US$1.500,43 | 1.128.632.512 ERC20 |
| 625 |  ArdCoin ARDX | US$0,07030 | 5,93% | 7,49% | US$19.530.962 | US$173.795 | 277.807.957 ARDX |
| 626 |  Flux FLUX | US$0,1027 | 0,24% | 12,69% | US$18.703.932 | US$290.930 | 182.072.885 FLUX |
| 627 |  LiquidApps DAPP | US$0,02601 | 21,32% | 81,10% | US$18.466.135 | US$42.854,74 | 709.902.294 DAPP |
| 628 |  Proton XPR | US$0,003500 | 5,86% | 4,00% | US$18.525.857 | US$3.825.539 | 5.293.784.214 XPR |
| 629 |  Graviton GTON | US$5,04 | 0,14% | -0,54% | US$18.306.037 | US$18.417,99 | 3.630.100 GTON |
| 630 |  AirSwap AST | US$0,1217 | 6,10% | 16,06% | US$18.255.050 | US$1.805.415 | 150.000.000 AST |
| 631 |  Router Protocol ROUTE | US$3,50 | 1,36% | 1,18% | US$18.133.794 | US$1.313.850 | 5.185.668 ROUTE |
| 632 |  Govi GOVI | US$2,23 | 3,38% | 8,97% | US$18.154.705 | US$54.200,66 | 8.139.984 GOVI |
| 633 |  Mushroom MUSH | US$0,5949 | 46,88% | 37,53% | US$18.276.657 | US$130.104 | 30.720.299 MUSH |
| 634 |  Skycoin SKY | US$0,8648 | 7,50% | 6,66% | US$18.161.700 | US$435.132 | 21.000.000 SKY |
| 635 |  Archer DAO Governance Token ARCH | US$1,43 | 12,27% | 35,31% | US$17.946.629 | US$637.631 | 12.544.364 ARCH |
| 636 |  Nebulas NAS | US$0,3028 | 2,63% | 10,98% | US$17.993.848 | US$2.068.736 | 59.426.381 NAS |
| 637 |  Alpha Impact IMPACT | US$0,05527 | 4,80% | 15,31% | US$17.927.641 | US$449,20 | 324.347.373 IMPACT |
| 638 |  Project Pai PAI | US$0,01136 | 2,33% | -16,46% | US$17.720.090 | US$106.021 | 1.559.837.589 PAI |
| 639 |  Electra Protocol XEP | US$0,0009920 | 0,84% | -5,93% | US$17.698.616 | US$32.749,65 | 17.841.626.219 XEP |
| 640 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01189 | 11,27% | -4,16% | US$17.803.079 | US$1.110.196 | 1.496.785.494 KICK |
| 641 |  VIDT Datalink VIDT | US$0,3563 | 2,65% | 6,10% | US$17.613.633 | US$1.272.410 | 49.428.303 VIDT |
| 642 |  AC Milan Fan Token ACM | US$8,61 | 8,20% | 41,64% | US$17.226.773 | US$24.949.772 | 2.000.157 ACM |
| 643 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,03% | 0,04% | US$17.261.001 | - | 2.204.232 mVIXY |
| 644 |  SIX SIX | US$0,06297 | 0,33% | -2,25% | US$17.239.974 | US$141.110 | 273.776.596 SIX |
| 645 |  Tokamak Network TON | US$6,08 | 0,24% | 17,74% | US$16.582.314 | US$36.609.394 | 2.727.340 TON |
| 646 |  Namecoin NMC | US$1,16 | 0,61% | -6,32% | US$17.106.954 | US$6.274,47 | 14.736.400 NMC |
| 647 |  Props Token PROPS | US$0,04751 | 11,67% | 19,58% | US$17.127.839 | US$994.293 | 360.502.301 PROPS |
| 648 |  Attila ATT | US$0,03799 | 4,60% | 2,31% | US$17.111.188 | US$185.526 | 450.382.736 ATT |
| 649 |  Cardstack CARD | US$0,007225 | 2,14% | 4,14% | US$17.036.083 | US$146.667 | 2.357.982.917 CARD |
| 650 |  Covalent CQT | US$0,3387 | -2,19% | -2,11% | US$16.820.197 | US$2.887.323 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 13 dari total 116 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.