Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02081 | 0,01% | 0,02% | US$30.923.052 | - | 1.486.153.169 vUSDT |
| 502 |  Mirrored Microsoft mMSFT | US$288,22 | 1,20% | 2,47% | US$30.679.070 | US$101.217 | 106.443 mMSFT |
| 503 |  Nexus NXS | US$0,4300 | 6,41% | 1,14% | US$30.580.135 | US$623.332 | 71.116.673 NXS |
| 504 |  LATOKEN LA | US$0,08033 | 3,08% | 15,99% | US$30.533.755 | US$111.700 | 380.104.462 LA |
| 505 |  GXChain GXC | US$0,4344 | 3,19% | -3,93% | US$30.405.900 | US$5.262.610 | 70.000.000 GXC |
| 506 |  PLATINCOIN PLC | US$6,04 | -13,53% | -4,18% | US$30.217.466 | US$67.463,59 | 5.001.073 PLC |
| 507 |  Bifrost (BFC) BFC | US$0,04052 | 1,02% | 2,65% | US$30.363.670 | US$230.788 | 749.315.838 BFC |
| 508 |  HyperCash HC | US$0,6652 | 1,05% | 5,10% | US$29.979.667 | US$2.852.028 | 45.071.909 HC |
| 509 |  JustLiquidity JUL | US$52,83 | 4,90% | 12,95% | US$30.013.229 | US$269,35 | 568.077 JUL |
| 510 |  ChainX PCX | US$2,75 | -1,69% | 2,99% | US$29.790.138 | US$547.893 | 10.847.875 PCX |
| 511 |  VideoCoin VID | US$0,1934 | 1,49% | 15,06% | US$29.649.781 | US$9.176,16 | 153.289.646 VID |
| 512 |  BASIC BASIC | US$0,005854 | -7,76% | -18,13% | US$29.689.116 | US$494.614 | 5.071.501.457 BASIC |
| 513 |  Unifi Protocol DAO UNFI | US$6,91 | -4,74% | 4,90% | US$29.413.882 | US$21.863.771 | 4.259.091 UNFI |
| 514 |  Tornado Cash TORN | US$30,71 | 0,76% | -1,26% | US$29.439.204 | US$2.400.609 | 958.612 TORN |
| 515 |  RAI Finance RAI | US$0,6052 | 5,14% | 0,54% | US$29.414.575 | US$7.844.767 | 48.602.731 RAI |
| 516 |  Liquity LQTY | US$3,88 | -0,06% | -21,99% | US$29.290.555 | US$298.602 | 7.541.550 LQTY |
| 517 |  Selfkey KEY | US$0,006311 | 3,51% | -3,90% | US$29.286.062 | US$14.414.309 | 4.640.469.446 KEY |
| 518 |  Huobi Pool Token HPT | US$0,004617 | -0,12% | 2,59% | US$29.043.576 | US$960.582 | 6.290.428.121 HPT |
| 519 |  WaykiChain WICC | US$0,1378 | 0,92% | -5,16% | US$28.928.138 | US$3.212.332 | 210.000.000 WICC |
| 520 |  Maro MARO | US$0,05944 | 5,11% | 23,61% | US$29.016.525 | US$771.206 | 488.177.035 MARO |
| 521 |  Zano ZANO | US$2,70 | 3,01% | 43,17% | US$29.002.783 | US$297.089 | 10.739.629 ZANO |
| 522 |  Everest ID | US$0,2455 | 0,93% | 5,87% | US$28.653.304 | US$111.470 | 116.700.000 ID |
| 523 |  USDK USDK | US$1,00 | -0,12% | -0,16% | US$28.622.740 | US$85.752.981 | 28.600.072 USDK |
| 524 |  Paris Saint-Germain Fan Token PSG | US$22,22 | -2,00% | 24,19% | US$28.622.864 | US$22.911.554 | 1.288.396 PSG |
| 525 |  Valobit VBIT | US$0,02848 | -0,95% | 18,00% | US$28.574.377 | US$79.899,72 | 1.003.184.417 VBIT |
| 526 |  HUNT HUNT | US$0,2621 | 1,57% | 3,62% | US$28.927.313 | US$9.582.191 | 110.357.399 HUNT |
| 527 |  Bao Finance BAO | US$0,0008276 | 2,52% | 21,64% | US$28.191.794 | US$811.011 | 34.066.471.176 BAO |
| 528 |  XSGD XSGD | US$0,7364 | -0,22% | 0,28% | US$28.225.927 | US$598.260 | 38.329.670 XSGD |
| 529 |  Safe SAFE | US$1,35 | 0,01% | 145,16% | US$28.136.398 | - | 20.835.499 SAFE |
| 530 |  Mirrored Apple mAAPL | US$147,08 | 0,00% | -0,02% | US$28.062.361 | US$1.992,34 | 190.799 mAAPL |
| 531 |  Dfyn Network DFYN | US$1,53 | 2,34% | 4,84% | US$27.639.910 | US$1.390.854 | 18.027.347 DFYN |
| 532 |  Mirrored Twitter mTWTR | US$72,83 | 0,02% | 7,18% | US$27.940.571 | US$341.615 | 383.633 mTWTR |
| 533 |  PERL.eco PERL | US$0,05743 | 5,87% | 0,01% | US$28.193.622 | US$3.889.847 | 490.938.908 PERL |
| 534 |  Mirrored Invesco QQQ Trust mQQQ | US$366,04 | 0,96% | 0,92% | US$27.914.047 | US$63.608,88 | 76.261 mQQQ |
| 535 |  Shopping SPI | US$29,88 | 6,60% | 6,21% | US$27.902.103 | US$478.920 | 933.744 SPI |
| 536 |  Anyswap ANY | US$1,49 | 11,61% | 9,12% | US$27.737.488 | US$1.709.563 | 18.639.320 ANY |
| 537 |  DSLA Protocol DSLA | US$0,004226 | 1,40% | 4,95% | US$27.846.954 | US$703.296 | 6.589.451.951 DSLA |
| 538 |  Lattice Token LTX | US$0,9491 | 9,10% | 0,33% | US$27.195.079 | US$909.950 | 28.653.896 LTX |
| 539 |  Mirrored Netflix mNFLX | US$517,61 | 0,03% | -5,24% | US$27.112.700 | US$131.443 | 52.381 mNFLX |
| 540 |  TNC Coin TNC | US$0,004782 | 2,64% | 13,04% | US$27.128.549 | US$3.352.488 | 5.673.421.239 TNC |
| 541 |  Decentral Games DG | US$95,44 | -3,25% | -8,66% | US$26.999.162 | US$679.053 | 282.886 DG |
| 542 |  BOSAGORA BOA | US$0,1002 | 0,09% | -19,80% | US$26.923.629 | US$647.691 | 268.595.031 BOA |
| 543 |  All Sports SOC | US$0,01804 | -0,12% | 5,53% | US$27.061.939 | US$5.733.989 | 1.500.000.000 SOC |
| 544 |  SparkPoint SRK | US$0,003304 | 6,50% | -4,33% | US$26.927.422 | US$227.630 | 8.150.396.263 SRK |
| 545 |  Mirrored United States Oil Fund mUSO | US$49,40 | -0,05% | -1,32% | US$26.811.612 | US$48.075,32 | 542.703 mUSO |
| 546 |  Wing WING | US$14,95 | 0,07% | 1,30% | US$26.752.848 | US$2.728.875 | 1.789.570 WING |
| 547 |  Lotto LOTTO | US$0,01243 | -1,73% | -5,49% | US$24.865.503 | US$73.202,98 | 2.000.000.000 LOTTO |
| 548 |  Smartlands Network SLT | US$5,25 | -5,11% | 20,75% | US$26.764.912 | US$112.333 | 5.100.896 SLT |
| 549 |  Vertcoin VTC | US$0,4373 | -2,14% | 0,25% | US$26.683.725 | US$222.474 | 61.017.972 VTC |
| 550 |  Bridge Mutual BMI | US$0,5070 | 0,78% | -3,08% | US$26.678.210 | US$234.486 | 52.615.204 BMI |
Tabel di atas menampilkan halaman 11 dari total 116 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.