Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kleros PNK | US$0,1362 | 6,38% | 51,68% | US$83.300.344 | US$3.629.696 | 611.780.020 PNK |
| 302 |  Syntropy NOIA | US$0,1968 | 2,46% | -3,78% | US$83.296.459 | US$304.279 | 423.273.849 NOIA |
| 303 |  Komodo KMD | US$0,6534 | -0,06% | 1,57% | US$82.905.086 | US$3.316.200 | 126.891.792 KMD |
| 304 |  Gitcoin GTC | US$5,81 | -0,86% | 15,02% | US$82.506.637 | US$17.892.614 | 14.198.202 GTC |
| 305 |  Badger DAO BADGER | US$8,35 | 7,77% | 7,04% | US$82.539.065 | US$7.659.150 | 9.885.101 BADGER |
| 306 |  NewYork Exchange NYE | US$11,66 | 3,63% | 4,41% | US$82.640.530 | US$1.507.790 | 7.090.060 NYE |
| 307 |  KeeperDAO ROOK | US$139,23 | 4,59% | 25,39% | US$81.616.795 | US$2.748.731 | 586.205 ROOK |
| 308 |  RChain REV | US$0,1314 | 3,99% | 11,95% | US$80.623.447 | US$89.788,33 | 613.715.341 REV |
| 309 |  SafePal SFP | US$0,7428 | 0,21% | 4,20% | US$80.350.626 | US$13.306.820 | 108.166.667 SFP |
| 310 |  Streamr DATA | US$0,08944 | 2,46% | -10,77% | US$79.820.113 | US$15.540.179 | 892.476.175 DATA |
| 311 |  COTI COTI | US$0,1189 | 10,60% | 6,45% | US$79.607.048 | US$26.438.818 | 669.740.238 COTI |
| 312 |  Hathor HTR | US$0,4346 | 1,68% | 18,09% | US$78.591.601 | US$3.512.033 | 180.833.876 HTR |
| 313 |  OriginTrail TRAC | US$0,2185 | 3,58% | -6,11% | US$78.214.026 | US$922.269 | 357.950.422 TRAC |
| 314 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9997 | 0,03% | 0,00% | US$77.636.513 | US$88.241,92 | 77.659.728 USDX |
| 315 |  Alchemix ALCX | US$271,81 | 2,52% | 2,83% | US$77.105.189 | US$8.282.971 | 283.673 ALCX |
| 316 |  Trust Wallet Token TWT | US$0,3122 | 2,87% | -3,09% | US$78.330.125 | US$6.908.463 | 250.926.200 TWT |
| 317 |  Power Ledger POWR | US$0,1784 | 3,12% | 5,33% | US$78.043.298 | US$7.183.830 | 437.385.997 POWR |
| 318 |  Hifi Finance MFT | US$0,007834 | 12,35% | 17,15% | US$78.344.311 | US$106.069.936 | 10.000.000.000 MFT |
| 319 |  Oxygen OXY | US$1,31 | 0,75% | -1,72% | US$76.633.405 | US$245.054 | 58.445.566 OXY |
| 320 |  Venus XVS vXVS | US$0,3431 | 1,48% | 7,42% | US$77.010.336 | - | 224.433.925 vXVS |
| 321 |  MiL.k MLK | US$0,9722 | 7,09% | -18,32% | US$75.984.776 | US$104.180.776 | 78.160.812 MLK |
| 322 |  Bytecoin BCN | US$0,0003262 | -63,51% | -73,56% | US$60.033.690 | US$133.019 | 184.066.828.814 BCN |
| 323 |  Vai VAI | US$0,8800 | 0,23% | -0,70% | US$75.193.204 | US$891.690 | 85.442.971 VAI |
| 324 |  Syscoin SYS | US$0,1211 | 3,06% | 3,20% | US$74.628.325 | US$2.291.979 | 616.038.231 SYS |
| 325 |  PEAKDEFI PEAK | US$0,2753 | 1,57% | 1,53% | US$74.801.428 | US$508.352 | 271.715.491 PEAK |
| 326 |  Dero DERO | US$6,92 | -0,94% | 8,95% | US$74.349.781 | US$312.366 | 10.741.448 DERO |
| 327 |  Gala GALA | US$0,01049 | 4,56% | -13,18% | US$73.184.936 | US$529.039 | 6.977.205.436 GALA |
| 328 |  Litentry LIT | US$3,19 | 26,61% | 15,55% | US$72.770.406 | US$37.058.446 | 22.816.173 LIT |
| 329 |  Basid Coin BASID | US$0,09600 | -1,63% | -15,63% | US$72.479.016 | US$4.223.574 | 754.970.026 BASID |
| 330 |  Kin KIN | US$0,00004747 | -1,08% | -6,23% | US$72.061.489 | US$407.729 | 1.518.114.145.968 KIN |
| 331 |  EFFORCE WOZX | US$0,6265 | -1,50% | 5,95% | US$71.859.799 | US$4.289.485 | 114.701.999 WOZX |
| 332 |  IRISnet IRIS | US$0,06816 | 8,44% | -1,00% | US$71.657.591 | US$4.628.606 | 1.051.283.717 IRIS |
| 333 |  Qcash QC | US$0,1532 | -0,03% | 0,86% | US$70.473.454 | US$213.676.151 | 460.000.200 QC |
| 334 |  district0x DNT | US$0,1182 | 2,11% | 0,07% | US$70.928.866 | US$6.360.555 | 600.000.000 DNT |
| 335 |  Chimpion BNANA | US$2,20 | 2,29% | 8,21% | US$69.850.871 | US$501.572 | 31.727.387 BNANA |
| 336 |  Secret SCRT | US$0,9867 | 5,54% | 11,68% | US$68.779.569 | US$1.147.926 | 69.703.477 SCRT |
| 337 |  DerivaDAO DDX | US$2,61 | -3,92% | 17,33% | US$68.085.329 | US$26.796,43 | 26.094.664 DDX |
| 338 |  Polkastarter POLS | US$0,9403 | 2,75% | -2,30% | US$67.893.349 | US$7.985.823 | 72.202.582 POLS |
| 339 |  RSK Smart Bitcoin RBTC | US$33.450,01 | 3,99% | 7,09% | US$67.126.298 | US$33.950,64 | 2.007 RBTC |
| 340 |  TokenPocket TPT | US$0,01934 | 1,45% | -2,83% | US$67.025.446 | US$559.700 | 3.466.457.400 TPT |
| 341 |  Function X FX | US$0,2582 | 2,03% | -2,45% | US$64.509.258 | US$190.111 | 249.812.655 FX |
| 342 |  Super Zero Protocol SERO | US$0,2029 | 1,53% | 9,48% | US$65.651.087 | US$646.614 | 323.505.577 SERO |
| 343 |  cVault.finance CORE | US$6.581,41 | 3,19% | 5,12% | US$65.814.111 | US$60.706,75 | 10.000 CORE |
| 344 |  Automata Network ATA | US$0,3844 | 0,78% | -17,73% | US$66.208.282 | US$17.445.546 | 172.252.000 ATA |
| 345 |  Darma Cash DMCH | US$0,3051 | 0,00% | 2,11% | US$65.424.417 | US$46.227,63 | 214.452.655 DMCH |
| 346 |  Sentinel Protocol UPP | US$0,1440 | 1,10% | 7,61% | US$66.180.630 | US$21.173.215 | 459.429.451 UPP |
| 347 |  FC Barcelona Fan Token BAR | US$22,13 | -2,42% | 42,04% | US$65.307.667 | US$23.671.247 | 2.950.976 BAR |
| 348 |  Bonfida FIDA | US$1,45 | 3,38% | 1,71% | US$65.379.058 | US$305.732 | 45.096.736 FIDA |
| 349 |  Energi NRG | US$1,50 | -2,39% | 5,19% | US$64.808.673 | US$1.750.112 | 43.171.526 NRG |
| 350 |  DigitalBits XDB | US$0,08336 | 16,57% | 20,81% | US$64.393.584 | US$896.290 | 772.439.393 XDB |
Tabel di atas menampilkan halaman 7 dari total 116 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.