Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orion Protocol ORN | US$4,30 | 0,03% | 0,42% | US$124.693.381 | US$2.704.577 | 28.985.000 ORN |
| 252 |  Audius AUDIO | US$1,02 | 7,94% | 5,77% | US$122.418.496 | US$34.441.896 | 120.000.000 AUDIO |
| 253 |  KLAYswap Protocol KSP | US$15,58 | 2,81% | -0,94% | US$121.271.905 | US$19.052.541 | 7.784.449 KSP |
| 254 |  Rakon RKN | US$0,5010 | 5,36% | 24,78% | US$121.662.443 | US$983.581 | 242.857.143 RKN |
| 255 |  Ampleforth Governance Token FORTH | US$15,75 | 10,04% | 11,66% | US$120.215.371 | US$46.962.792 | 7.631.400 FORTH |
| 256 |  MATH MATH | US$1,01 | 0,60% | -1,09% | US$115.669.629 | US$441.246 | 114.356.164 MATH |
| 257 |  Render Token RNDR | US$0,7346 | 12,80% | 17,20% | US$115.013.645 | US$3.175.606 | 156.562.519 RNDR |
| 258 |  Rocket Pool RPL | US$10,96 | 6,70% | 10,58% | US$112.680.330 | US$392.274 | 10.279.742 RPL |
| 259 |  Linear LINA | US$0,02921 | 2,45% | -5,21% | US$109.819.553 | US$10.740.641 | 3.759.917.345 LINA |
| 260 |  Everipedia IQ | US$0,01068 | 2,36% | 0,66% | US$106.931.489 | US$6.669.173 | 10.013.319.360 IQ |
| 261 |  STASIS EURO EURS | US$1,18 | 0,15% | -0,90% | US$104.801.348 | US$785.176 | 88.625.940 EURS |
| 262 |  CRYPTO20 C20 | US$2,61 | 3,24% | 6,24% | US$104.325.193 | US$8.294,97 | 39.951.431 C20 |
| 263 |  Cream Finance CREAM | US$168,59 | 3,34% | -5,10% | US$103.912.859 | US$7.175.291 | 616.378 CREAM |
| 264 |  Metal MTL | US$1,58 | 6,45% | 8,82% | US$103.499.209 | US$50.065.541 | 65.588.845 MTL |
| 265 |  XeniosCoin XNC | US$1,32 | 4,12% | 20,61% | US$101.050.121 | US$48.938,64 | 76.274.958 XNC |
| 266 |  aelf ELF | US$0,1869 | 0,67% | 0,27% | US$101.775.997 | US$7.111.783 | 544.480.200 ELF |
| 267 |  DFI.Money YFII | US$2.612,52 | 2,31% | 16,07% | US$100.832.995 | US$30.468.233 | 38.596 YFII |
| 268 |  DODO DODO | US$0,9051 | 1,00% | -6,44% | US$100.065.534 | US$50.796.010 | 110.551.965 DODO |
| 269 |  LUKSO LYXe | US$6,58 | 11,53% | 12,24% | US$98.343.613 | US$764.448 | 14.945.916 LYXe |
| 270 |  Venus USDC vUSDC | US$0,02065 | -0,02% | 0,02% | US$98.536.710 | - | 4.771.015.133 vUSDC |
| 271 |  Wanchain WAN | US$0,4996 | 1,12% | -1,38% | US$96.609.906 | US$1.964.493 | 193.391.740 WAN |
| 272 |  Radix EXRD | US$0,1311 | 0,55% | 11,92% | US$96.362.914 | US$615.647 | 734.834.633 EXRD |
| 273 |  dKargo DKA | US$0,09112 | 1,85% | 2,45% | US$98.202.403 | US$11.589.949 | 1.077.741.666 DKA |
| 274 |  Divi DIVI | US$0,03958 | -5,48% | 3,55% | US$95.594.506 | US$162.408 | 2.414.926.981 DIVI |
| 275 |  Oasis Network ROSE | US$0,06353 | 6,13% | 7,25% | US$95.290.435 | US$6.540.167 | 1.500.000.000 ROSE |
| 276 |  ZEON ZEON | US$0,003117 | 1,52% | 8,15% | US$95.156.307 | US$510.369 | 30.529.103.436 ZEON |
| 277 |  Centrality CENNZ | US$0,07829 | -1,45% | -10,04% | US$93.948.416 | US$2.302.284 | 1.200.000.000 CENNZ |
| 278 |  JUST JST | US$0,04171 | 2,04% | -1,82% | US$94.281.141 | US$45.462.976 | 2.260.326.706 JST |
| 279 |  inSure DeFi SURE | US$0,003480 | -8,32% | 19,06% | US$93.226.529 | US$35.193,56 | 26.790.063.175 SURE |
| 280 |  QuarkChain QKC | US$0,01481 | 2,60% | -0,44% | US$94.759.260 | US$4.838.668 | 6.399.906.497 QKC |
| 281 |  Sun (New) SUN | US$0,01873 | 0,93% | -8,65% | US$93.108.027 | US$6.967.443 | 4.972.136.000 SUN |
| 282 |  Newscrypto NWC | US$0,5691 | 4,74% | 3,74% | US$89.365.534 | US$12.840.282 | 157.042.290 NWC |
| 283 |  Wrapped NXM WNXM | US$52,40 | 2,63% | 6,12% | US$87.873.960 | US$9.724.158 | 1.676.964 WNXM |
| 284 |  Ethernity Chain ERN | US$7,80 | 14,27% | 7,51% | US$87.299.241 | US$12.464.248 | 11.197.103 ERN |
| 285 |  Populous PPT | US$1,63 | 2,03% | -0,41% | US$86.919.140 | US$1.819.023 | 53.252.246 PPT |
| 286 |  Travala.com AVA | US$1,77 | 2,79% | -8,53% | US$87.758.611 | US$2.726.872 | 49.564.868 AVA |
| 287 |  Elitium EUM | US$3,11 | 2,07% | 10,73% | US$86.842.723 | US$339.360 | 27.901.377 EUM |
| 288 |  Venus ETH vETH | US$42,81 | 4,90% | 12,97% | US$87.080.855 | - | 2.033.994 vETH |
| 289 |  CryptoBlades SKILL | US$123,38 | 89,87% | 1,00% | US$86.654.314 | US$21.207.463 | 702.318 SKILL |
| 290 |  BORA BORA | US$0,1033 | 5,25% | 3,63% | US$88.133.595 | US$26.521.139 | 853.244.247 BORA |
| 291 |  PAC Protocol PAC | US$0,005633 | -0,03% | -9,08% | US$85.358.040 | US$144.710 | 15.153.752.009 PAC |
| 292 |  Sport and Leisure SNL | US$0,1261 | 5,09% | 11,83% | US$85.565.988 | US$1.192.878 | 678.662.953 SNL |
| 293 |  Utrust UTK | US$0,1896 | 3,97% | 7,17% | US$85.298.343 | US$3.855.691 | 450.000.000 UTK |
| 294 |  Velas VLX | US$0,03987 | 1,36% | -1,31% | US$84.709.347 | US$2.788.176 | 2.124.380.663 VLX |
| 295 |  BarnBridge BOND | US$22,71 | 7,69% | -6,00% | US$84.355.609 | US$12.944.172 | 3.714.995 BOND |
| 296 |  Bytom BTM | US$0,05823 | 2,14% | 7,38% | US$84.190.809 | US$16.952.155 | 1.445.924.894 BTM |
| 297 |  Rally RLY | US$0,3982 | 3,19% | -13,91% | US$83.838.282 | US$3.815.680 | 210.556.578 RLY |
| 298 |  Illuvium ILV | US$131,68 | 22,97% | 36,38% | US$83.584.788 | US$9.131.627 | 634.776 ILV |
| 299 |  Tokenlon Network Token LON | US$2,13 | 0,40% | -5,16% | US$83.855.641 | US$5.496.173 | 39.439.112 LON |
| 300 |  MonaCoin MONA | US$1,27 | 1,03% | 3,77% | US$83.519.861 | US$1.292.009 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 6 dari total 116 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.