Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,1744 | 0,38% | -3,58% | US$1.590.212.648 | US$137.066.149 | 9.118.956.378 HBAR |
| 52 |  Elrond EGLD | US$80,25 | 1,76% | 7,62% | US$1.539.048.058 | US$34.792.048 | 19.177.616 EGLD |
| 53 |  Waves WAVES | US$14,35 | 1,35% | 6,92% | US$1.516.452.105 | US$119.678.925 | 105.709.660 WAVES |
| 54 |  Huobi Token HT | US$8,97 | 0,95% | 1,60% | US$1.505.052.284 | US$115.984.611 | 167.856.506 HT |
| 55 |  Kusama KSM | US$178,24 | 1,52% | -1,46% | US$1.509.672.748 | US$127.190.173 | 8.470.098 KSM |
| 56 |  Theta Fuel TFUEL | US$0,2855 | 1,27% | 8,49% | US$1.513.662.912 | US$69.780.109 | 5.301.214.400 TFUEL |
| 57 |  Stacks STX | US$1,17 | 12,19% | 6,44% | US$1.384.801.916 | US$86.028.592 | 1.183.707.507 STX |
| 58 |  Dash DASH | US$142,81 | 0,45% | 24,06% | US$1.462.922.954 | US$306.965.613 | 10.243.592 DASH |
| 59 |  BitTorrent BTT | US$0,002205 | 1,91% | 1,76% | US$1.455.207.453 | US$137.803.041 | 659.952.625.000 BTT |
| 60 |  Celsius CEL | US$5,93 | 12,14% | 12,30% | US$1.416.649.707 | US$43.292.835 | 238.863.520 CEL |
| 61 |  Chiliz CHZ | US$0,2391 | 3,60% | 0,78% | US$1.409.129.015 | US$211.703.052 | 5.893.953.727 CHZ |
| 62 |  NEM XEM | US$0,1438 | 0,05% | 3,10% | US$1.294.400.904 | US$137.756.589 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,02% | US$1.275.778.657 | US$82.763.227 | 1.275.703.652 TUSD |
| 64 |  Zcash ZEC | US$97,71 | 0,28% | 4,69% | US$1.199.038.179 | US$213.685.087 | 12.271.363 ZEC |
| 65 |  Decentraland MANA | US$0,6756 | 14,32% | 11,06% | US$1.142.151.390 | US$277.764.119 | 1.690.665.645 MANA |
| 66 |  SushiSwap SUSHI | US$8,59 | 4,56% | 34,95% | US$1.093.352.666 | US$393.466.974 | 127.244.443 SUSHI |
| 67 |  Flow FLOW | US$19,72 | 16,45% | 12,82% | US$1.004.483.180 | US$669.905.304 | 50.946.679 FLOW |
| 68 |  yearn.finance YFI | US$29.398,71 | 3,12% | 6,22% | US$1.077.034.729 | US$156.211.827 | 36.635 YFI |
| 69 |  Enjin Coin ENJ | US$1,24 | 10,42% | 5,40% | US$1.037.332.798 | US$217.304.464 | 834.331.121 ENJ |
| 70 |  Helium HNT | US$11,14 | 1,24% | 7,18% | US$1.020.337.222 | US$17.764.563 | 91.623.186 HNT |
| 71 |  Synthetix SNX | US$8,77 | 2,88% | -1,69% | US$1.006.659.002 | US$101.130.515 | 114.841.533 SNX |
| 72 |  XinFin Network XDC | US$0,07634 | 5,83% | -3,72% | US$937.637.386 | US$2.675.548 | 12.282.503.880 XDC |
| 73 |  Paxos Standard PAX | US$1,00 | -0,01% | -0,01% | US$907.725.269 | US$80.472.515 | 907.651.806 PAX |
| 74 |  Quant QNT | US$74,89 | 2,20% | 6,04% | US$904.088.614 | US$12.238.343 | 12.072.738 QNT |
| 75 |  THORChain RUNE | US$3,84 | 9,99% | -16,67% | US$898.658.346 | US$261.034.214 | 234.138.293 RUNE |
| 76 |  Telcoin TEL | US$0,01670 | 16,30% | 45,60% | US$904.581.908 | US$32.348.235 | 54.157.110.195 TEL |
| 77 |  Holo HOT | US$0,005164 | 5,40% | 2,72% | US$891.741.598 | US$61.474.766 | 172.673.864.848 HOT |
| 78 |  Nexo NEXO | US$1,52 | 2,74% | 5,62% | US$849.484.053 | US$7.172.160 | 560.000.011 NEXO |
| 79 |  OKB OKB | US$13,45 | 5,47% | 22,50% | US$806.753.677 | US$313.431.049 | 60.000.000 OKB |
| 80 |  NEAR Protocol NEAR | US$1,94 | 0,06% | 5,24% | US$805.083.120 | US$30.927.079 | 415.672.890 NEAR |
| 81 |  Basic Attention Token BAT | US$0,5250 | 2,44% | -4,50% | US$781.591.405 | US$140.477.928 | 1.488.718.839 BAT |
| 82 |  KuCoin Token KCS | US$9,75 | 0,51% | 0,35% | US$780.931.584 | US$15.499.950 | 80.118.638 KCS |
| 83 |  Zilliqa ZIL | US$0,06309 | 1,53% | 1,93% | US$726.703.446 | US$40.800.761 | 11.518.618.900 ZIL |
| 84 |  Harmony ONE | US$0,06972 | 8,10% | 3,58% | US$720.016.890 | US$22.373.144 | 10.327.427.868 ONE |
| 85 |  Bitcoin Gold BTG | US$40,51 | 5,27% | 7,18% | US$709.405.593 | US$25.966.353 | 17.513.924 BTG |
| 86 |  Bancor BNT | US$2,98 | 3,56% | 6,98% | US$703.214.943 | US$37.907.886 | 235.907.413 BNT |
| 87 |  Mdex MDX | US$1,17 | 5,54% | -20,76% | US$664.179.839 | US$48.899.885 | 569.964.692 MDX |
| 88 |  Celo CELO | US$2,40 | -0,79% | 1,99% | US$638.305.580 | US$17.039.465 | 265.980.036 CELO |
| 89 |  Curve DAO Token CRV | US$1,61 | 4,11% | 13,01% | US$603.730.119 | US$122.953.005 | 376.002.780 CRV |
| 90 |  Qtum QTUM | US$5,88 | 4,75% | 5,95% | US$579.078.709 | US$141.703.004 | 98.554.780 QTUM |
| 91 |  SwissBorg CHSB | US$0,5764 | 3,03% | 10,33% | US$576.419.596 | US$1.516.658 | 1.000.000.000 CHSB |
| 92 |  Horizen ZEN | US$50,63 | 4,28% | -0,81% | US$573.662.982 | US$32.492.370 | 11.331.019 ZEN |
| 93 |  Ontology ONT | US$0,6440 | 2,85% | 3,36% | US$565.284.744 | US$86.926.821 | 877.727.426 ONT |
| 94 |  0x ZRX | US$0,6501 | 1,29% | 5,07% | US$549.532.841 | US$39.312.269 | 845.323.731 ZRX |
| 95 |  DigiByte DGB | US$0,03783 | 2,23% | 0,75% | US$549.100.554 | US$16.896.405 | 14.515.485.150 DGB |
| 96 |  HUSD HUSD | US$1,00 | -0,03% | -0,03% | US$543.572.342 | US$327.469.485 | 543.565.985 HUSD |
| 97 |  Siacoin SC | US$0,01112 | 2,70% | 2,76% | US$537.861.125 | US$35.736.752 | 48.358.192.992 SC |
| 98 |  Ravencoin RVN | US$0,05742 | 5,06% | 6,73% | US$532.346.519 | US$38.785.432 | 9.271.515.000 RVN |
| 99 |  UMA UMA | US$8,48 | -0,35% | -0,54% | US$526.015.513 | US$21.656.776 | 61.994.154 UMA |
| 100 |  OMG Network OMG | US$3,71 | 3,42% | 2,78% | US$519.857.433 | US$142.876.544 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 116 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.