Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MXC MXC | US$0,02451 | 3,73% | 0,42% | US$64.082.552 | US$11.973.913 | 2.614.690.095 MXC |
| 352 |  AllianceBlock ALBT | US$0,2922 | 1,39% | -11,69% | US$64.130.334 | US$940.755 | 219.492.983 ALBT |
| 353 |  WELL WELL | US$0,4688 | 3,15% | 2,66% | US$64.258.504 | US$807.651 | 137.080.000 WELL |
| 354 |  Casper CSPR | US$0,06571 | 5,67% | -16,30% | US$64.583.416 | US$10.611.007 | 982.816.610 CSPR |
| 355 |  Handshake HNS | US$0,1558 | 5,03% | -9,56% | US$63.420.301 | US$333.143 | 407.061.260 HNS |
| 356 |  Molecular Future MOF | US$0,7293 | 0,73% | 1,16% | US$62.343.493 | US$12.017.520 | 85.481.225 MOF |
| 357 |  TrustSwap SWAP | US$0,6955 | -1,75% | 1,87% | US$61.946.477 | US$912.025 | 89.064.919 SWAP |
| 358 |  Massnet MASS | US$0,6258 | 36,11% | 43,84% | US$61.340.399 | US$10.225.524 | 98.026.147 MASS |
| 359 |  Tellor TRB | US$34,20 | 7,38% | 5,96% | US$60.623.651 | US$19.835.070 | 1.772.770 TRB |
| 360 |  ankrETH aEth | US$2.052,46 | 4,75% | 11,08% | US$60.198.536 | US$174,57 | 29.330 aEth |
| 361 |  Sentinel DVPN | US$0,01722 | 1,77% | -8,98% | US$59.948.248 | US$84.700,80 | 3.481.320.505 DVPN |
| 362 |  Carry CRE | US$0,007307 | 2,25% | 9,60% | US$60.854.242 | US$14.801.399 | 8.327.792.976 CRE |
| 363 |  Gas GAS | US$6,01 | 1,38% | -6,70% | US$60.862.218 | US$8.873.315 | 10.128.375 GAS |
| 364 |  GlitzKoin GTN | US$0,2435 | 3,53% | -8,05% | US$60.267.797 | US$885.040 | 247.499.428 GTN |
| 365 |  TROY TROY | US$0,006787 | 2,06% | -6,45% | US$60.446.622 | US$1.292.679 | 8.905.660.523 TROY |
| 366 |  Shyft Network SHFT | US$0,5716 | 0,36% | -4,99% | US$60.011.465 | US$92.887,14 | 104.989.841 SHFT |
| 367 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,15% | 0,86% | US$59.205.093 | US$32.695,48 | 38.000.000 BLCT |
| 368 |  RAMP RAMP | US$0,1625 | -4,29% | 10,38% | US$59.833.699 | US$15.528.543 | 368.097.398 RAMP |
| 369 |  GNY GNY | US$0,3077 | 3,37% | -10,52% | US$59.195.813 | US$119.135 | 192.376.657 GNY |
| 370 |  Thunder Token TT | US$0,008122 | 0,69% | 9,64% | US$59.047.707 | US$15.237.455 | 7.270.505.950 TT |
| 371 |  Loom Network LOOM | US$0,05723 | 4,23% | 1,02% | US$57.228.934 | US$9.524.447 | 1.000.000.000 LOOM |
| 372 |  RedFOX Labs RFOX | US$0,04367 | 30,82% | -13,72% | US$57.296.605 | US$1.829.659 | 1.312.000.760 RFOX |
| 373 |  FIO Protocol FIO | US$0,1683 | 4,15% | 3,36% | US$57.200.677 | US$7.492.175 | 339.786.440 FIO |
| 374 |  Beefy.Finance BIFI | US$789,45 | 2,99% | -5,47% | US$56.840.295 | US$3.642.111 | 72.000 BIFI |
| 375 |  Akropolis AKRO | US$0,01822 | 4,33% | 2,23% | US$56.955.967 | US$9.642.875 | 3.126.730.140 AKRO |
| 376 |  Venus BUSD vBUSD | US$0,02074 | -0,01% | 0,03% | US$55.902.224 | - | 2.694.770.470 vBUSD |
| 377 |  Rari Governance Token RGT | US$6,34 | 9,12% | 41,06% | US$55.400.403 | US$1.546.488 | 8.738.173 RGT |
| 378 |  Frax Share FXS | US$3,41 | -0,02% | 10,33% | US$55.236.342 | US$11.891.336 | 16.209.405 FXS |
| 379 |  Ellipsis EPS | US$0,4671 | 12,27% | -7,72% | US$56.222.213 | US$25.800.377 | 120.353.298 EPS |
| 380 |  Aion AION | US$0,1116 | 3,54% | -5,11% | US$55.121.196 | US$5.668.985 | 493.712.671 AION |
| 381 |  DxChain Token DX | US$0,001096 | 1,85% | 5,12% | US$54.815.884 | US$268.466 | 50.000.000.000 DX |
| 382 |  DAD DAD | US$0,1507 | 6,86% | 6,72% | US$54.927.929 | US$1.465.073 | 364.533.968 DAD |
| 383 |  Firo FIRO | US$4,53 | 2,24% | -3,80% | US$54.866.243 | US$2.507.053 | 12.111.555 FIRO |
| 384 |  XYO XYO | US$0,004234 | 2,71% | -7,45% | US$54.389.418 | US$268.153 | 12.844.821.266 XYO |
| 385 |  Dego Finance DEGO | US$6,48 | 20,63% | 12,33% | US$55.790.750 | US$34.988.358 | 8.607.383 DEGO |
| 386 |  Alitas ALT | US$0,8939 | -0,26% | -0,98% | US$53.633.735 | US$306.082 | 60.000.000 ALT |
| 387 |  Dvision Network DVI | US$0,2553 | 2,19% | -3,30% | US$53.120.622 | US$14.218.285 | 208.096.290 DVI |
| 388 |  Flamingo FLM | US$0,3556 | 0,03% | 5,43% | US$53.342.892 | US$15.784.648 | 150.000.000 FLM |
| 389 |  Harvest Finance FARM | US$88,19 | 2,32% | 19,24% | US$52.181.714 | US$846.472 | 591.707 FARM |
| 390 |  Sora XOR | US$147,28 | 3,62% | -7,53% | US$50.881.482 | US$1.719.893 | 345.469 XOR |
| 391 |  Celo Dollar CUSD | US$1,00 | 0,21% | 0,18% | US$52.102.074 | US$1.774.884 | 51.984.024 CUSD |
| 392 |  SuperFarm SUPER | US$0,5112 | 16,94% | 5,34% | US$52.092.066 | US$24.671.537 | 101.909.750 SUPER |
| 393 |  MX Token MX | US$0,5139 | 5,40% | 4,75% | US$51.391.677 | US$3.021.644 | 100.000.000 MX |
| 394 |  Deeper Network DPR | US$0,1328 | 30,58% | 84,63% | US$51.268.899 | US$3.323.522 | 386.168.082 DPR |
| 395 |  unFederalReserve eRSDL | US$0,1355 | 1,36% | 21,21% | US$51.153.368 | US$2.629.702 | 377.486.058 eRSDL |
| 396 |  QuickSwap QUICK | US$319,11 | 10,14% | 9,88% | US$50.978.727 | US$32.082.930 | 159.753 QUICK |
| 397 |  AXEL AXEL | US$0,1828 | 1,97% | 12,20% | US$50.964.122 | US$231.135 | 278.757.598 AXEL |
| 398 |  YIELD App YLD | US$0,4472 | 23,14% | 28,57% | US$50.329.491 | US$2.142.756 | 112.538.581 YLD |
| 399 |  Neutrino Token NSBT | US$23,20 | -2,58% | -2,09% | US$50.142.363 | US$119.430 | 2.161.167 NSBT |
| 400 |  Steem Dollars SBD | US$6,10 | 1,11% | 1,48% | US$50.332.265 | US$10.115.132 | 8.254.660 SBD |
Tabel di atas menampilkan halaman 8 dari total 116 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.