Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hegic HEGIC | US$0,08950 | 46,04% | 42,83% | US$50.634.850 | US$64.675.187 | 565.759.614 HEGIC |
| 402 |  Poseidon Network QQQ | US$0,02253 | -0,42% | -2,76% | US$49.629.740 | US$165.702 | 2.202.875.408 QQQ |
| 403 |  Mask Network MASK | US$3,87 | 19,36% | -1,22% | US$49.620.614 | US$50.350.479 | 12.826.666 MASK |
| 404 |  bZx Protocol BZRX | US$0,1842 | 2,87% | 2,75% | US$49.763.244 | US$18.373.615 | 270.113.989 BZRX |
| 405 |  DAO Maker DAO | US$1,34 | 5,51% | -8,68% | US$49.033.639 | US$2.131.306 | 36.674.428 DAO |
| 406 |  API3 API3 | US$3,61 | 8,31% | 16,79% | US$50.022.028 | US$8.003.058 | 13.847.549 API3 |
| 407 |  Haven Protocol XHV | US$3,40 | 5,23% | 10,49% | US$48.711.583 | US$753.313 | 14.342.026 XHV |
| 408 |  PARSIQ PRQ | US$0,4136 | 0,79% | 14,06% | US$48.728.167 | US$396.433 | 117.823.493 PRQ |
| 409 |  Request REQ | US$0,04895 | 5,81% | 6,78% | US$48.946.347 | US$1.095.217 | 999.881.816 REQ |
| 410 |  CertiK CTK | US$1,06 | 2,01% | -1,53% | US$48.516.490 | US$15.288.196 | 45.600.142 CTK |
| 411 |  DIA DIA | US$1,17 | 3,53% | -0,02% | US$48.277.930 | US$9.113.047 | 41.430.434 DIA |
| 412 |  ASTA ASTA | US$0,02616 | -5,86% | -15,27% | US$47.073.408 | US$154.298 | 1.799.711.862 ASTA |
| 413 |  ReddCoin RDD | US$0,001642 | 1,95% | -0,93% | US$47.310.096 | US$107.111 | 28.808.713.174 RDD |
| 414 |  MimbleWimbleCoin MWC | US$4,41 | -1,06% | 15,07% | US$47.417.349 | US$185.206 | 10.757.526 MWC |
| 415 |  Groestlcoin GRS | US$0,6071 | 5,09% | -1,72% | US$47.373.190 | US$4.649.484 | 78.027.064 GRS |
| 416 |  Alpha Quark Token AQT | US$2,80 | 6,35% | -8,61% | US$45.926.622 | US$48.259.101 | 16.429.812 AQT |
| 417 |  Manchester City Fan Token CITY | US$17,39 | 11,22% | 40,49% | US$46.571.397 | US$21.380.957 | 2.678.004 CITY |
| 418 |  Rarible RARI | US$10,28 | 5,99% | 17,83% | US$46.416.615 | US$5.456.426 | 4.515.675 RARI |
| 419 |  Ultiledger ULT | US$0,01633 | 3,59% | 1,92% | US$46.316.976 | US$104.594 | 2.836.429.509 ULT |
| 420 |  Lido DAO Token LDO | US$1,88 | 1,37% | 26,48% | US$46.059.125 | US$59.001.009 | 24.539.273 LDO |
| 421 |  LTO Network LTO | US$0,1605 | 0,20% | -1,17% | US$46.180.554 | US$15.108.326 | 287.771.400 LTO |
| 422 |  AdEx Network ADX | US$0,3736 | -6,11% | 9,27% | US$46.436.422 | US$32.779.132 | 124.288.778 ADX |
| 423 |  Burger Swap BURGER | US$3,62 | 4,32% | -1,93% | US$46.232.987 | US$5.927.758 | 12.766.764 BURGER |
| 424 |  Crust Network CRU | US$25,62 | 0,08% | 8,63% | US$46.137.475 | US$6.504.308 | 1.800.883 CRU |
| 425 |  HARD Protocol HARD | US$0,6247 | 1,83% | -7,67% | US$45.680.199 | US$9.638.740 | 73.125.000 HARD |
| 426 |  Refereum RFR | US$0,009201 | 0,86% | 3,08% | US$45.997.309 | US$5.791.283 | 4.999.180.100 RFR |
| 427 |  Bella Protocol BEL | US$1,45 | -1,23% | 6,88% | US$45.776.275 | US$18.663.406 | 31.500.000 BEL |
| 428 |  Standard Tokenization Protocol STPT | US$0,04063 | 2,09% | 1,03% | US$45.631.056 | US$4.292.941 | 1.123.059.889 STPT |
| 429 |  Aavegotchi GHST | US$1,13 | 1,74% | 0,84% | US$44.935.647 | US$32.367.440 | 39.876.791 GHST |
| 430 |  Bluzelle BLZ | US$0,1494 | 8,51% | 12,82% | US$44.299.817 | US$18.299.759 | 296.503.487 BLZ |
| 431 |  Kadena KDA | US$0,3322 | 1,18% | -13,26% | US$44.230.363 | US$505.126 | 133.144.823 KDA |
| 432 |  StableXSwap STAX | US$3,22 | 5,21% | 54,12% | US$43.958.095 | US$2.463,46 | 13.646.645 STAX |
| 433 |  Bitball Treasure BTRS | US$97,93 | 0,04% | 2,90% | US$44.067.027 | US$533.474 | 450.000 BTRS |
| 434 |  Humanscape HUM | US$0,08298 | 2,58% | 1,50% | US$44.258.645 | US$14.074.503 | 533.384.635 HUM |
| 435 |  Dock DOCK | US$0,06358 | 2,49% | 4,79% | US$43.910.520 | US$4.004.368 | 690.645.623 DOCK |
| 436 |  Zenon ZNN | US$7,45 | 2,12% | -7,96% | US$43.351.440 | US$221.091 | 5.815.547 ZNN |
| 437 |  WHALE WHALE | US$7,09 | 13,07% | 8,84% | US$43.094.308 | US$237.904 | 6.075.703 WHALE |
| 438 |  VerusCoin VRSC | US$0,6811 | -3,87% | 9,54% | US$43.170.740 | US$87.247,94 | 63.385.945 VRSC |
| 439 |  Belt Finance BELT | US$9,14 | -11,19% | -21,31% | US$42.314.916 | US$1.585.584 | 4.627.780 BELT |
| 440 |  mStable USD MUSD | US$1,02 | -0,15% | 6,10% | US$42.099.708 | US$1.583,97 | 41.085.970 MUSD |
| 441 |  Terra Virtua Kolect TVK | US$0,1948 | 31,15% | 22,73% | US$42.692.400 | US$27.597.954 | 219.201.959 TVK |
| 442 |  ShareToken SHR | US$0,01791 | -1,62% | -2,52% | US$41.960.927 | US$465.308 | 2.343.077.366 SHR |
| 443 |  Atari Token ATRI | US$0,05238 | -1,03% | -20,27% | US$41.508.130 | US$414.816 | 792.442.715 ATRI |
| 444 |  Beam BEAM | US$0,4424 | 12,04% | 1,57% | US$41.109.865 | US$17.659.185 | 92.932.480 BEAM |
| 445 |  Elastos ELA | US$2,12 | 2,74% | 1,39% | US$41.180.006 | US$436.258 | 19.379.231 ELA |
| 446 |  BTU Protocol BTU | US$0,4484 | -0,35% | -0,30% | US$40.590.373 | US$53.153,24 | 90.514.216 BTU |
| 447 |  MovieBloc MBL | US$0,006305 | 4,52% | 8,10% | US$40.696.245 | US$17.825.191 | 6.454.742.125 MBL |
| 448 |  Waltonchain WTC | US$0,5226 | 5,88% | 6,33% | US$40.456.081 | US$11.735.503 | 77.412.003 WTC |
| 449 |  Marlin POND | US$0,05371 | 0,00% | -11,55% | US$39.583.000 | US$4.925.580 | 736.908.424 POND |
| 450 |  Morpheus.Network MRPH | US$0,8316 | 53,94% | 45,48% | US$39.234.417 | US$534.145 | 47.180.014 MRPH |
Tabel di atas menampilkan halaman 9 dari total 116 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.