Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  BlackHat BLKC | US$1,34 | 6,09% | -11,63% | US$3.220.875 | US$315.867 | 2.397.844 BLKC |
| 1153 |  PlotX PLOT | US$0,05073 | -1,77% | -10,84% | US$3.364.613 | US$353.521 | 66.318.562 PLOT |
| 1154 |  Birake BIR | US$0,03692 | 4,78% | 2,14% | US$3.359.668 | US$242,13 | 91.009.989 BIR |
| 1155 |  Ycash YEC | US$0,2941 | 2,26% | -10,66% | US$3.347.324 | US$4.534,39 | 11.381.744 YEC |
| 1156 |  Scala XLA | US$0,0003267 | 2,11% | 3,78% | US$3.333.295 | US$7.494,60 | 10.202.198.968 XLA |
| 1157 |  NextDAO NAX | US$0,001626 | -1,11% | -2,38% | US$3.304.292 | US$122.525 | 2.032.452.849 NAX |
| 1158 |  eBoost EBST | US$0,03341 | -15,10% | -20,17% | US$3.340.188 | US$62,05 | 99.990.002 EBST |
| 1159 |  ThreeFold TFT | US$0,04012 | -4,72% | -21,44% | US$3.256.867 | US$18.569,45 | 81.181.457 TFT |
| 1160 |  VIBE VIBE | US$0,01266 | 47,58% | 83,70% | US$3.292.732 | US$64.214,87 | 260.136.427 VIBE |
| 1161 |  EDUCare EKT | US$0,004512 | -1,68% | -2,43% | US$3.268.266 | US$691.448 | 724.297.908 EKT |
| 1162 |  Project WITH WIKEN | US$0,003846 | 0,43% | 5,98% | US$3.280.871 | US$150.314 | 853.061.998 WIKEN |
| 1163 |  Tidal Finance TIDAL | US$0,003814 | 0,41% | 1,29% | US$3.300.032 | US$47.386,39 | 865.226.229 TIDAL |
| 1164 |  Polkacover CVR | US$0,08146 | -11,84% | -20,16% | US$3.285.265 | US$193.476 | 40.327.488 CVR |
| 1165 |  Lightning Bitcoin LBTC | US$0,8054 | -4,54% | -2,94% | US$3.109.423 | US$2.732,85 | 3.860.808 LBTC |
| 1166 |  Spheroid Universe SPH | US$0,04833 | 0,56% | -3,94% | US$3.281.727 | US$186.464 | 67.895.854 SPH |
| 1167 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,29 | 7,22% | -4,46% | US$3.291.904 | - | 202.114 STV |
| 1168 |  SakeToken SAKE | US$0,03279 | -1,44% | -0,27% | US$3.254.942 | US$18.426,42 | 99.252.472 SAKE |
| 1169 |  SaTT SATT | US$0,0009965 | -2,58% | -11,74% | US$3.233.543 | US$107.535 | 3.244.898.181 SATT |
| 1170 |  τBitcoin ΤBTC | US$10.482,85 | 3,86% | -9,18% | US$3.249.683 | US$46.797,41 | 310 ΤBTC |
| 1171 |  OneLedger OLT | US$0,007120 | -3,64% | 10,36% | US$3.235.828 | US$172.821 | 454.443.188 OLT |
| 1172 |  Mettalex MTLX | US$2,89 | 0,03% | -5,94% | US$3.243.852 | US$1.106.617 | 1.123.003 MTLX |
| 1173 |  MahaDAO MAHA | US$1,49 | -1,35% | -11,85% | US$3.214.857 | US$194.684 | 2.158.243 MAHA |
| 1174 |  AMEPAY AME | US$0,01288 | 0,75% | -1,37% | US$3.220.890 | US$42.321,55 | 250.000.000 AME |
| 1175 |  Databroker DTX | US$0,04036 | -10,72% | 3,72% | US$3.197.282 | US$304,46 | 79.215.213 DTX |
| 1176 |  Bonded Finance BOND | US$0,008135 | 3,11% | -13,59% | US$3.125.135 | US$170.009 | 384.149.391 BOND |
| 1177 |  Alpaca Finance ALPACA | US$0,4754 | 0,30% | -4,76% | US$3.146.754 | US$4.310.995 | 6.618.686 ALPACA |
| 1178 |  Offshift XFT | US$0,9391 | -1,40% | 1,32% | US$3.146.075 | US$59.981,20 | 3.350.000 XFT |
| 1179 |  Unitrade TRADE | US$0,1113 | -0,05% | -15,92% | US$3.168.100 | US$346.783 | 28.455.722 TRADE |
| 1180 |  DragonVein DVC | US$0,005187 | -1,14% | 78,80% | US$3.138.518 | US$1,56 | 605.026.614 DVC |
| 1181 |  PotCoin POT | US$0,01387 | 10,15% | 7,31% | US$3.140.468 | US$4.005,09 | 226.462.221 POT |
| 1182 |  Stream Protocol STPL | US$0,02443 | -3,08% | 4,13% | US$3.102.887 | US$278.686 | 127.020.890 STPL |
| 1183 |  Unicly Hashmasks Collection UMASK | US$0,03126 | 4,73% | 13,64% | US$3.126.294 | - | 100.000.000 UMASK |
| 1184 |  Tripio TRIO | US$0,0008314 | -0,11% | 3,59% | US$3.117.570 | US$285.012 | 3.750.000.000 TRIO |
| 1185 |  BitcoinZ BTCZ | US$0,0003267 | 7,09% | -15,05% | US$3.104.123 | US$5.944,70 | 9.502.646.866 BTCZ |
| 1186 |  APIX APIX | US$0,02568 | 1,00% | -9,35% | US$3.098.457 | US$1.980.408 | 120.644.138 APIX |
| 1187 |  42-coin 42 | US$73.830,75 | 3,83% | 6,78% | US$3.100.888 | US$2.886,79 | 42 42 |
| 1188 |  Hiveterminal Token HVN | US$0,006076 | 14,93% | -4,56% | US$3.037.787 | US$229.997 | 500.000.000 HVN |
| 1189 |  DOC.COM MTC | US$0,004006 | 12,21% | -9,18% | US$3.099.178 | US$926,92 | 773.580.228 MTC |
| 1190 |  SunContract SNC | US$0,02524 | -0,37% | 6,52% | US$3.096.937 | US$222.289 | 122.707.503 SNC |
| 1191 |  Dev Protocol DEV | US$2,78 | -4,05% | 5,61% | US$3.108.881 | US$186.684 | 1.118.005 DEV |
| 1192 |  Auctus AUC | US$0,05718 | -1,97% | -26,52% | US$3.088.262 | US$39.480,13 | 54.013.690 AUC |
| 1193 |  Zenfuse ZEFU | US$0,04952 | 5,46% | 12,23% | US$3.050.345 | US$85.793,22 | 61.601.755 ZEFU |
| 1194 |  Crust Shadow CSM | US$0,03053 | 88,42% | 6,66% | US$3.052.842 | US$37.631,30 | 100.000.000 CSM |
| 1195 |  Endor Protocol EDR | US$0,002126 | 12,03% | 3,47% | US$3.122.581 | US$107.488 | 1.468.902.335 EDR |
| 1196 |  XMax XMX | US$0,0002343 | 3,28% | -3,54% | US$3.017.385 | US$94.715,24 | 12.880.911.811 XMX |
| 1197 |  Portion PRT | US$0,01388 | 2,56% | 20,03% | US$3.030.094 | US$4.912,32 | 218.358.830 PRT |
| 1198 |  Gem Exchange And Trading GXT | US$0,06758 | -2,11% | -11,87% | US$3.075.543 | US$37.728,84 | 45.508.027 GXT |
| 1199 |  Poolz Finance POOLZ | US$1,90 | 14,11% | 5,00% | US$3.002.590 | US$182.530 | 1.583.695 POOLZ |
| 1200 |  1World 1WO | US$0,08021 | 2,54% | 5,90% | US$2.985.262 | US$6.140,17 | 37.219.453 1WO |
| 1201 |  OTOCASH OTO | US$0,08108 | -29,60% | -0,62% | US$2.985.331 | US$1.622,70 | 36.820.647 OTO |
Tabel di atas menampilkan halaman 24 dari total 116 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.