Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Kuai Token KT | US$0,1583 | 2,59% | 8,62% | US$1.806.784 | US$24.394.348 | 11.414.032 KT |
| 1353 |  Skrumble Network SKM | US$0,001757 | 0,07% | 0,18% | US$1.795.502 | US$63.148,71 | 1.021.680.996 SKM |
| 1354 |  MobileGo MGO | US$0,01927 | -6,42% | -7,75% | US$1.927.145 | US$882.159 | 99.996.877 MGO |
| 1355 |  NativeCoin N8V | US$0,07249 | 3,35% | -53,87% | US$1.798.377 | US$1.022,61 | 24.809.180 N8V |
| 1356 |  Team Heretics Fan Token TH | US$4,20 | 4,75% | -1,18% | US$1.789.913 | - | 426.026 TH |
| 1357 |  Lunes LUNES | US$0,01175 | 3,87% | -1,73% | US$1.771.135 | US$1.300,67 | 150.728.538 LUNES |
| 1358 |  NFT Index NFTI | US$791,24 | 26,36% | 27,53% | US$1.764.606 | US$79.119,45 | 2.230 NFTI |
| 1359 |  Polyient Games Governance Token PGT | US$96,17 | -4,06% | -19,92% | US$1.753.645 | US$13.428,09 | 18.236 PGT |
| 1360 |  CryptoPing PING | US$0,2420 | 1,88% | 3,28% | US$1.753.281 | - | 7.244.286 PING |
| 1361 |  Mochimo MCM | US$0,1779 | 175,15% | 258,19% | US$1.751.382 | US$26,70 | 9.846.691 MCM |
| 1362 |  Collateral Pay COLL | US$0,2587 | -20,74% | -24,86% | US$1.737.392 | US$344.670 | 6.716.877 COLL |
| 1363 |  Vetri VLD | US$0,004838 | -40,58% | -33,32% | US$1.750.705 | US$263,10 | 361.854.970 VLD |
| 1364 |  GAPS GAP | US$0,1736 | -0,12% | -0,83% | US$1.735.930 | - | 10.000.000 GAP |
| 1365 |  RealTract RET | US$0,0001643 | 15,92% | 9,21% | US$1.741.862 | - | 10.600.000.000 RET |
| 1366 |  Lossless LSS | US$0,1432 | -3,00% | -5,68% | US$1.724.707 | US$328.067 | 12.044.816 LSS |
| 1367 |  Pinkcoin PINK | US$0,004027 | 3,83% | -1,44% | US$1.728.873 | US$1.206,57 | 429.325.138 PINK |
| 1368 |  ScPrime SCP | US$0,04709 | 18,68% | 44,30% | US$1.724.698 | US$8.834,23 | 36.628.591 SCP |
| 1369 |  VAULT VAULT | US$4,04 | 8,56% | 6,56% | US$1.723.207 | US$2.468,53 | 427.042 VAULT |
| 1370 |  AntiMatter MATTER | US$0,09603 | 3,36% | 9,89% | US$1.730.175 | US$394.530 | 18.017.267 MATTER |
| 1371 |  AMATEN AMA | US$0,2260 | 18,29% | -9,61% | US$1.711.407 | US$12.686,64 | 7.571.323 AMA |
| 1372 |  Virtue Poker VPP | US$0,1181 | 21,05% | 51,51% | US$1.712.329 | US$34.319,26 | 14.504.255 VPP |
| 1373 |  Signata SATA | US$0,08589 | 2,97% | -1,95% | US$1.707.061 | US$8.832,28 | 19.874.019 SATA |
| 1374 |  Doki Doki Finance DOKI | US$34,08 | -1,68% | -7,19% | US$1.704.136 | US$90.311,82 | 50.000 DOKI |
| 1375 |  BitCapitalVendor BCV | US$0,001672 | 0,06% | -14,92% | US$1.707.383 | US$83.580,53 | 1.021.199.995 BCV |
| 1376 |  Ideaology IDEA | US$0,1106 | 0,43% | -19,28% | US$1.689.855 | US$115.019 | 15.273.296 IDEA |
| 1377 |  Club Atletico Independiente CAI | US$2,61 | 2,41% | 3,03% | US$1.702.909 | - | 652.888 CAI |
| 1378 |  PIXEL PXL | US$0,003020 | -6,55% | 37,29% | US$1.684.079 | US$4.820,15 | 557.577.505 PXL |
| 1379 |  Yield Optimization Platform & Protocol YOP | US$0,1676 | 3,96% | -6,92% | US$1.682.062 | US$854.777 | 10.039.116 YOP |
| 1380 |  CPChain CPC | US$0,004454 | 2,36% | 5,56% | US$1.678.034 | US$94.491,23 | 376.765.852 CPC |
| 1381 |  Cappasity CAPP | US$0,002547 | 4,84% | -9,68% | US$1.689.250 | US$242.927 | 663.271.025 CAPP |
| 1382 |  QuadrantProtocol EQUAD | US$0,004041 | 3,81% | 9,32% | US$1.678.888 | US$98.394,64 | 415.437.335 EQUAD |
| 1383 |  CHADS VC CHADS | US$0,03497 | 4,72% | 3,36% | US$1.669.244 | US$114,57 | 47.729.428 CHADS |
| 1384 |  Hydro HYDRO | US$0,02232 | -0,99% | -0,03% | US$1.665.185 | US$24.890,41 | 74.611.789 HYDRO |
| 1385 |  Digital Reserve Currency DRC | US$0,001670 | -2,02% | -7,33% | US$1.670.016 | US$241.427 | 1.000.000.000 DRC |
| 1386 |  Governor DAO GDAO | US$0,5853 | 2,92% | 24,60% | US$1.670.396 | US$42.090,21 | 2.854.035 GDAO |
| 1387 |  Zebi Token ZEBI | US$0,002153 | 1,78% | -12,20% | US$1.653.332 | US$9.733,81 | 767.975.828 ZEBI |
| 1388 |  SnowSwap SNOW | US$5,17 | -0,58% | 1,58% | US$1.658.044 | US$79.595,89 | 320.780 SNOW |
| 1389 |  DePay DEPAY | US$0,9658 | 4,77% | 1,30% | US$1.651.189 | US$41.651,09 | 1.709.650 DEPAY |
| 1390 |  Playcent PCNT | US$0,06635 | 23,28% | 22,24% | US$1.628.915 | US$273.822 | 24.551.123 PCNT |
| 1391 |  Darwinia Commitment Token KTON | US$41,42 | 7,21% | 4,15% | US$1.635.391 | US$246.804 | 39.488 KTON |
| 1392 |  Young Boys Fan Token YBO | US$1,65 | 6,21% | 3,06% | US$1.652.769 | - | 1.001.392 YBO |
| 1393 |  ZooKeeper ZOO | US$0,05287 | -4,15% | -18,97% | US$1.607.546 | US$27.084,55 | 30.402.872 ZOO |
| 1394 |  Perth Mint Gold Token PMGT | US$1.818,20 | -0,16% | -0,37% | US$1.624.939 | US$149,81 | 894 PMGT |
| 1395 |  SparkPoint Fuel SFUEL | US$0,05704 | -0,91% | -15,37% | US$1.618.372 | US$287,63 | 28.373.956 SFUEL |
| 1396 |  YEE YEE | US$0,001187 | -0,02% | -4,36% | US$1.621.044 | US$46.920,52 | 1.365.218.125 YEE |
| 1397 |  VeriCoin VRC | US$0,04769 | 2,48% | 8,38% | US$1.614.721 | US$26,29 | 33.861.663 VRC |
| 1398 |  GHOSTPRISM GHOST | US$0,3434 | -0,69% | -0,58% | US$1.607.434 | US$24,92 | 4.681.123 GHOST |
| 1399 |  Sumokoin SUMO | US$0,05816 | 0,68% | -4,31% | US$1.603.357 | US$21.268,96 | 27.570.024 SUMO |
| 1400 |  Isiklar Coin ISIKC | US$0,4104 | 0,44% | -3,54% | US$1.602.376 | US$296.066 | 3.904.805 ISIKC |
| 1401 |  Tokes TKS | US$0,008002 | -30,43% | -0,63% | US$1.600.479 | US$41,12 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 28 dari total 116 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.