Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  BeatzCoin BTZC | US$0,0006716 | -1,02% | -10,96% | US$1.602.366 | US$9,37 | 2.385.782.975 BTZC |
| 1403 |  ORAO Network ORAO | US$0,04052 | 1,27% | 9,31% | US$1.596.375 | US$39.049,99 | 39.397.668 ORAO |
| 1404 |  PANTHEON X XPN | US$0,003211 | 2,97% | 35,91% | US$1.593.799 | - | 496.417.333 XPN |
| 1405 |  Tidex Token TDX | US$0,1678 | -16,45% | -30,11% | US$1.594.909 | US$182,20 | 9.504.980 TDX |
| 1406 |  BitTube TUBE | US$0,005034 | 3,83% | 14,41% | US$1.591.403 | US$293,73 | 316.136.333 TUBE |
| 1407 |  Mochi Market MOMA | US$0,09450 | -10,85% | -10,08% | US$1.584.004 | US$395.834 | 16.761.195 MOMA |
| 1408 |  PUBLISH NEWS | US$0,007937 | 2,94% | 4,09% | US$1.582.568 | - | 199.387.431 NEWS |
| 1409 |  Cornichon CORN | US$0,09330 | 4,73% | 4,16% | US$1.581.158 | - | 16.946.121 CORN |
| 1410 |  StakedZEN STZEN | US$51,44 | 4,75% | -5,28% | US$1.580.754 | - | 30.731 STZEN |
| 1411 |  Public Mint MINT | US$0,09024 | 3,66% | -0,82% | US$1.573.644 | US$83.501,19 | 17.437.500 MINT |
| 1412 |  Ulord UT | US$0,02061 | 5,44% | 1,73% | US$1.654.307 | - | 80.281.281 UT |
| 1413 |  Internxt INXT | US$2,47 | -4,45% | -19,80% | US$1.557.734 | US$84.869,76 | 629.610 INXT |
| 1414 |  xSigma SIG | US$0,1983 | -1,02% | 3,63% | US$1.538.343 | US$94.705,93 | 7.758.255 SIG |
| 1415 |  HodlTree HTRE | US$0,3365 | -0,02% | -0,03% | US$1.545.110 | - | 4.592.193 HTRE |
| 1416 |  Memetic / PepeCoin MEME | US$0,05168 | -4,82% | 19,16% | US$1.543.925 | US$8.399,51 | 29.873.823 MEME |
| 1417 |  NuShares NSR | US$0,0002528 | 113,28% | 98,71% | US$1.474.933 | US$0,01000 | 5.834.494.441 NSR |
| 1418 |  STATERA STA | US$0,01890 | -8,55% | -1,43% | US$1.527.029 | US$177.526 | 80.785.967 STA |
| 1419 |  Shield Protocol SHIELD | US$6,65 | 5,88% | 30,21% | US$1.527.983 | US$487.295 | 229.816 SHIELD |
| 1420 |  WinStars.live WNL | US$0,08054 | 3,83% | 6,78% | US$1.525.224 | - | 18.936.856 WNL |
| 1421 |  nYFI N0031 | US$0,5671 | 0,01% | -0,01% | US$1.514.995 | US$16,64 | 2.671.616 N0031 |
| 1422 |  Zerogoki USD zUSD | US$0,9961 | -1,33% | -1,30% | US$1.510.506 | US$289.618 | 1.516.357 zUSD |
| 1423 |  2key.network 2KEY | US$0,01956 | 16,35% | 16,21% | US$1.504.544 | US$325.307 | 76.921.517 2KEY |
| 1424 |  CloakCoin CLOAK | US$0,2664 | -37,38% | -36,89% | US$1.510.116 | US$23.747,90 | 5.669.173 CLOAK |
| 1425 |  CryptEx CRX | US$17,71 | 1,48% | 0,96% | US$1.505.502 | US$2.815,33 | 85.000 CRX |
| 1426 |  Hush HUSH | US$0,1446 | 3,83% | 5,80% | US$1.508.184 | US$177,45 | 10.427.077 HUSH |
| 1427 |  e-Gulden EFL | US$0,08692 | 3,83% | 6,78% | US$1.491.551 | US$79,59 | 17.160.253 EFL |
| 1428 |  1X2 COIN 1X2 | US$0,2920 | 3,83% | 6,78% | US$1.490.093 | - | 5.103.634 1X2 |
| 1429 |  ADAMANT Messenger ADM | US$0,01712 | 3,83% | 18,39% | US$1.489.897 | US$103,83 | 87.050.518 ADM |
| 1430 |  HiCoin XHI | US$0,0003356 | 3,83% | 6,78% | US$1.488.228 | - | 4.434.602.828 XHI |
| 1431 |  adbank ADB | US$0,001708 | 4,04% | -0,10% | US$1.486.966 | US$269.897 | 870.499.861 ADB |
| 1432 |  AICHAIN AIT | US$0,002770 | 5,27% | 9,68% | US$1.481.949 | US$101.724 | 535.067.071 AIT |
| 1433 |  Graviocoin GIO | US$0,02050 | 5,83% | 6,02% | US$1.478.588 | US$349,54 | 72.128.521 GIO |
| 1434 |  ZUSD ZUSD | US$1,01 | 0,50% | 0,68% | US$1.479.799 | US$72.467,69 | 1.472.237 ZUSD |
| 1435 |  PolkaBridge PBR | US$0,05221 | 4,23% | 8,98% | US$1.462.648 | US$107.237 | 28.015.631 PBR |
| 1436 |  Aryacoin AYA | US$0,009153 | -0,50% | -20,94% | US$1.468.709 | US$29.301,02 | 160.459.559 AYA |
| 1437 |  Humaniq HMQ | US$0,007922 | 5,22% | 4,13% | US$1.472.015 | US$85.198,24 | 185.811.695 HMQ |
| 1438 |  AidCoin AID | US$0,03457 | -4,04% | -9,23% | US$1.470.693 | US$90,21 | 42.547.118 AID |
| 1439 |  BitcoinPoS BPS | US$0,3213 | -24,66% | -39,88% | US$1.464.807 | US$1.868,06 | 4.558.770 BPS |
| 1440 |  Lead Wallet LEAD | US$0,002904 | 6,91% | 9,59% | US$1.467.341 | US$223.584 | 505.310.846 LEAD |
| 1441 |  Acute Angle Cloud AAC | US$0,005756 | -13,14% | 19,70% | US$1.439.044 | US$2.074.275 | 250.000.000 AAC |
| 1442 |  eosDAC EOSDAC | US$0,002181 | 4,35% | -3,43% | US$1.440.796 | US$9.083,55 | 660.755.177 EOSDAC |
| 1443 |  Penta PNT | US$0,00006896 | 1,19% | -7,04% | US$1.449.138 | US$13.659,24 | 21.014.319.521 PNT |
| 1444 |  AmonD AMON | US$0,001736 | -0,11% | -13,77% | US$1.447.456 | US$9,18 | 833.821.219 AMON |
| 1445 |  ParkinGo GOT | US$0,07168 | 2,01% | 0,24% | US$1.445.760 | US$114,78 | 20.168.694 GOT |
| 1446 |  Plair PLA | US$0,00005674 | 4,68% | 7,51% | US$1.453.166 | US$734,48 | 25.610.108.545 PLA |
| 1447 |  Moneytoken IMT | US$0,0001275 | 4,90% | 69,42% | US$1.449.171 | US$18.796,21 | 11.369.423.186 IMT |
| 1448 |  Fluity FLTY | US$0,05826 | 0,85% | -8,39% | US$1.439.596 | US$738,64 | 24.708.277 FLTY |
| 1449 |  Multiplier BMXX | US$1,42 | -0,02% | -23,60% | US$1.433.963 | US$44,04 | 1.012.442 BMXX |
| 1450 |  DiFy.Finance YFIII | US$183,29 | 0,03% | 1,51% | US$1.429.919 | US$626.233 | 7.801 YFIII |
| 1451 |  Machi X MCX | US$0,004511 | 6,21% | 12,87% | US$1.432.392 | US$175,30 | 317.540.821 MCX |
Tabel di atas menampilkan halaman 29 dari total 116 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.