Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Sharder SS | US$0,002647 | 4,42% | 4,60% | US$749.912 | US$104.620 | 283.282.765 SS |
| 1654 |  Grumpy.finance GRUMPY | US$0,000000008601 | -13,99% | -35,70% | US$726.778 | US$4.096,74 | 84.496.321.144.349 GRUMPY |
| 1655 |  DEJAVE DJV | US$285,49 | -24,57% | -25,15% | US$752.264 | US$16.421,02 | 2.635 DJV |
| 1656 |  Karbo KRB | US$0,08224 | 4,93% | -6,38% | US$751.676 | US$232,87 | 9.139.731 KRB |
| 1657 |  Polis POLIS | US$0,07621 | 1,20% | -6,94% | US$749.322 | US$0,6100 | 9.831.891 POLIS |
| 1658 |  GokuMarket Credit GMC | US$0,2372 | 3,29% | 25,51% | US$747.152 | US$319.607 | 3.150.000 GMC |
| 1659 |  DMarket DMT | US$0,01309 | 14,23% | 12,52% | US$745.002 | US$2.407,48 | 56.921.773 DMT |
| 1660 |  eXPerience Chain XPC | US$0,000008165 | 15,87% | -44,02% | US$743.794 | US$96.021,80 | 91.090.814.961 XPC |
| 1661 |  Mercury MER | US$0,007383 | 3,83% | -18,99% | US$738.307 | US$957,76 | 100.000.000 MER |
| 1662 |  xBTC xBTC | US$0,4205 | 16,78% | 28,73% | US$725.647 | US$22.446,79 | 1.725.526 xBTC |
| 1663 |  VIG VIG | US$0,0008319 | -2,63% | 0,63% | US$736.095 | US$940,00 | 884.858.355 VIG |
| 1664 |  NFTLootBox LOOT | US$32,31 | -1,34% | 21,37% | US$730.256 | US$90.843,40 | 22.599 LOOT |
| 1665 |  Fountain FTN | US$0,008416 | -9,61% | -8,48% | US$746.317 | US$7.130,70 | 88.674.658 FTN |
| 1666 |  FlypMe FYP | US$0,04136 | 3,92% | 6,65% | US$729.578 | US$1.464,46 | 17.638.681 FYP |
| 1667 |  Incent INCNT | US$0,01577 | 3,83% | 6,78% | US$725.806 | US$18,15 | 46.015.891 INCNT |
| 1668 |  Axis DeFi AXIS | US$0,3476 | 4,19% | -34,38% | US$724.465 | US$35.608,96 | 2.084.401 AXIS |
| 1669 |  Expanse EXP | US$0,03859 | 4,73% | -3,94% | US$725.752 | US$2.246,39 | 18.805.100 EXP |
| 1670 |  Curio CUR | US$0,4022 | 1,17% | 6,35% | US$720.464 | US$13.292,41 | 1.791.340 CUR |
| 1671 |  Step Finance STEP | US$0,1780 | -0,15% | -4,79% | US$712.160 | US$195.570 | 4.000.000 STEP |
| 1672 |  Sakura Bloom SKB | US$0,0002762 | -9,09% | 109,76% | US$713.332 | US$70.275,43 | 2.582.965.294 SKB |
| 1673 |  TigerCash TCH | US$0,01261 | -1,19% | -6,40% | US$706.256 | US$5.627.656 | 55.999.900 TCH |
| 1674 |  Coreto COR | US$0,003029 | 0,88% | -5,46% | US$691.564 | US$62.516,16 | 228.283.474 COR |
| 1675 |  Etherparty FUEL | US$0,0007042 | 4,06% | -11,04% | US$704.236 | US$72.095,34 | 1.000.000.000 FUEL |
| 1676 |  Nuco.cloud NCDT | US$0,1073 | 5,01% | 11,46% | US$699.050 | US$831.002 | 6.513.196 NCDT |
| 1677 |  Nework NKC | US$0,004780 | 4,90% | 12,95% | US$705.437 | - | 147.586.172 NKC |
| 1678 |  Catex Token CATT | US$0,0009127 | -3,95% | -0,31% | US$697.775 | US$1.520,05 | 764.538.331 CATT |
| 1679 |  Moneynet MNC | US$0,0001912 | 4,90% | 1,65% | US$701.063 | - | 3.666.779.203 MNC |
| 1680 |  Typhoon Network TYPH | US$0,07822 | 1,33% | -3,86% | US$695.909 | US$8.493,56 | 8.896.767 TYPH |
| 1681 |  TotemFi TOTM | US$0,1560 | 10,73% | 40,60% | US$693.434 | US$224.685 | 4.444.495 TOTM |
| 1682 |  Ethereum Stake ETHYS | US$3,45 | 4,65% | 11,29% | US$689.986 | US$122,29 | 200.000 ETHYS |
| 1683 |  FansTime FTI | US$0,0002418 | 5,82% | -0,09% | US$689.098 | US$216.912 | 2.850.000.000 FTI |
| 1684 |  Rise RISE | US$0,003770 | -41,64% | -15,33% | US$685.640 | US$66,90 | 181.860.883 RISE |
| 1685 |  QChi QCH | US$0,02071 | 4,90% | 12,95% | US$678.467 | US$2.484,38 | 32.756.240 QCH |
| 1686 |  Decentralized Vulnerability Platform DVP | US$0,001292 | -6,96% | -22,72% | US$674.873 | US$70.244,15 | 522.395.957 DVP |
| 1687 |  Asch XAS | US$0,007214 | -4,80% | -6,75% | US$673.485 | - | 93.355.331 XAS |
| 1688 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005328 | 9,83% | 5,75% | US$676.085 | US$140.136 | 126.901.359 FOUR |
| 1689 |  Oikos OKS | US$0,004173 | 3,29% | -14,89% | US$673.049 | US$3.281,22 | 161.299.993 OKS |
| 1690 |  Streamity STM | US$0,01867 | 1,45% | -11,68% | US$671.803 | - | 35.987.749 STM |
| 1691 |  BUZZCoin BUZZ | US$0,00003356 | 3,83% | 39,83% | US$671.189 | US$0,3400 | 20.000.000.000 BUZZ |
| 1692 |  IHT Real Estate Protocol IHT | US$0,0006746 | -9,09% | -1,42% | US$667.191 | US$28.734,87 | 989.061.136 IHT |
| 1693 |  Bottos BTO | US$0,001214 | 1,26% | -0,22% | US$663.056 | US$8.954,79 | 546.000.153 BTO |
| 1694 |  Atmos ATMOS | US$0,01052 | -50,70% | -30,94% | US$659.613 | US$8.162,70 | 62.717.622 ATMOS |
| 1695 |  Bitgear GEAR | US$0,009381 | 0,03% | -9,36% | US$661.344 | US$30.379,24 | 70.498.647 GEAR |
| 1696 |  ByteNext BNU | US$0,1885 | -8,24% | -20,13% | US$659.716 | US$117.025 | 3.500.000 BNU |
| 1697 |  IXT IXT | US$0,01827 | -2,85% | -6,62% | US$653.591 | US$349,01 | 35.778.844 IXT |
| 1698 |  Novara Calcio Fan Token NOV | US$3,29 | 2,41% | 1,43% | US$662.105 | - | 201.117 NOV |
| 1699 |  COVA COVA | US$0,0002630 | 11,18% | -20,98% | US$656.353 | US$34.743,56 | 2.496.011.000 COVA |
| 1700 |  Gourmet Galaxy GUM | US$0,1959 | 9,07% | 2,40% | US$648.904 | US$84.757,00 | 3.312.145 GUM |
| 1701 |  Jarvis+ JAR | US$0,005992 | 1,11% | 0,83% | US$648.052 | US$121.001 | 108.157.249 JAR |
| 1702 |  Chainswap ASAP | US$0,1080 | 0,94% | 541,59% | US$648.782 | - | 6.005.428 ASAP |
Tabel di atas menampilkan halaman 34 dari total 116 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.