Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Equal EQL | US$0,001175 | 13,96% | 19,64% | US$477.035 | US$28.359,61 | 405.842.550 EQL |
| 1804 |  Phoneum PHT | US$0,0001126 | 0,54% | -17,82% | US$466.849 | US$8.253,87 | 4.144.831.838 PHT |
| 1805 |  SIBCoin SIB | US$0,02416 | 3,83% | 14,75% | US$466.478 | US$389,28 | 19.305.616 SIB |
| 1806 |  The ChampCoin TCC | US$0,002655 | 4,06% | 11,17% | US$466.697 | US$223.649 | 175.749.859 TCC |
| 1807 |  Freicoin FRC | US$0,008060 | 3,93% | 97,27% | US$463.442 | - | 57.502.113 FRC |
| 1808 |  Stox STX | US$0,009019 | 12,30% | 2,44% | US$457.434 | US$2.732,11 | 50.717.537 STX |
| 1809 |  MetaMorph METM | US$0,001342 | 3,83% | 6,78% | US$458.220 | - | 341.349.997 METM |
| 1810 |  CryptoSoul SOUL | US$0,001443 | 20,85% | 127,02% | US$455.995 | US$2.420,84 | 316.001.123 SOUL |
| 1811 |  Xiotri XIOT | US$103,34 | 9,15% | 22,44% | US$456.564 | US$10.820,88 | 4.418 XIOT |
| 1812 |  ChessCoin CHESS | US$0,008390 | 3,83% | 142,69% | US$453.327 | - | 54.032.769 CHESS |
| 1813 |  VikkyToken VIKKY | US$0,0001211 | 3,91% | 7,23% | US$451.239 | - | 3.727.082.538 VIKKY |
| 1814 |  Yearn Secure YSEC | US$0,7662 | 4,73% | 10,65% | US$450.720 | - | 588.275 YSEC |
| 1815 |  Teloscoin TELOS | US$0,002692 | 37,37% | 9,48% | US$450.711 | US$713,67 | 167.399.821 TELOS |
| 1816 |  StrongHands SHND | US$0,00002616 | 11,01% | -5,89% | US$450.553 | US$200,59 | 17.220.858.765 SHND |
| 1817 |  NFT Alley ALLEY | US$0,8623 | 1,22% | -12,73% | US$446.205 | - | 517.457 ALLEY |
| 1818 |  Island Coin ISLE | US$0,000000001186 | 8,61% | -35,14% | US$447.381 | US$15.490,79 | 377.145.326.906.021 ISLE |
| 1819 |  Sessia KICKS | US$0,04918 | 6,91% | 7,53% | US$445.693 | US$61.494,14 | 9.062.175 KICKS |
| 1820 |  TrustDAO TRUST | US$0,02493 | 5,67% | 13,14% | US$451.814 | - | 18.123.679 TRUST |
| 1821 |  Pakcoin PAK | US$0,006446 | -7,51% | 18,24% | US$442.167 | US$7.790,09 | 68.594.750 PAK |
| 1822 |  Synergy SNRG | US$0,09027 | 3,06% | 5,60% | US$442.137 | US$0,01000 | 4.897.672 SNRG |
| 1823 |  Node Runners NDR | US$18,90 | 3,71% | -15,89% | US$441.885 | US$2.774,53 | 23.377 NDR |
| 1824 |  Edgeless EDG | US$0,003611 | 12,28% | -0,94% | US$441.102 | US$0,06000 | 122.146.967 EDG |
| 1825 |  Artfinity AT | US$0,003501 | 25,01% | -7,91% | US$436.544 | US$4.573,20 | 124.689.207 AT |
| 1826 |  MintMe.com Coin MINTME | US$0,002349 | 21,13% | 24,58% | US$435.981 | US$584,94 | 185.590.144 MINTME |
| 1827 |  Cubiex CBIX | US$0,006089 | 12,02% | 24,20% | US$437.531 | US$3.295,46 | 71.852.557 CBIX |
| 1828 |  TrumpCoin TRUMP | US$0,06544 | 13,02% | 36,10% | US$432.197 | US$167,73 | 6.604.387 TRUMP |
| 1829 |  BiblePay BBP | US$0,0001912 | 6,91% | 28,49% | US$488.005 | US$62.784,94 | 2.552.987.248 BBP |
| 1830 |  Omnitude ECOM | US$0,006637 | 1,90% | -20,59% | US$430.166 | US$350.882 | 64.813.301 ECOM |
| 1831 |  LYNC Network LYNC | US$0,4415 | 7,95% | 3,81% | US$429.490 | US$3.396,74 | 972.827 LYNC |
| 1832 |  Showcase SHO | US$0,02072 | 0,28% | 10,28% | US$445.897 | US$145.423 | 21.517.162 SHO |
| 1833 |  BITTUP BTU | US$0,07954 | 3,83% | 6,78% | US$427.102 | - | 5.369.927 BTU |
| 1834 |  Sether SETH | US$0,02124 | 4,90% | -29,41% | US$427.778 | US$1.225,28 | 20.136.683 SETH |
| 1835 |  ION ION | US$0,03102 | 54,79% | 8,84% | US$425.796 | - | 13.727.129 ION |
| 1836 |  Limitless VIP VIP | US$0,0003356 | 3,83% | 6,78% | US$422.787 | US$0,04000 | 1.259.816.434 VIP |
| 1837 |  Ink INK | US$0,0009103 | 27,70% | 9,23% | US$422.285 | US$102,32 | 463.910.527 INK |
| 1838 |  FuzeX FXT | US$0,0004622 | -91,32% | -90,65% | US$423.179 | US$49,68 | 915.627.153 FXT |
| 1839 |  SOTA Finance SOTA | US$0,01062 | 4,92% | 12,97% | US$424.901 | US$2,70 | 39.994.844 SOTA |
| 1840 |  bAlpha BALPHA | US$23,06 | 9,90% | -8,86% | US$415.157 | US$568.752 | 18.000 BALPHA |
| 1841 |  Eternity ENT | US$0,04396 | 3,83% | 6,78% | US$418.810 | - | 9.526.449 ENT |
| 1842 |  OneRoot Network RNT | US$0,001465 | 5,39% | 0,19% | US$416.205 | US$25.154,26 | 284.073.817 RNT |
| 1843 |  Peseta Digital PTD | US$0,002886 | 3,83% | 8,04% | US$415.830 | - | 144.079.634 PTD |
| 1844 |  GMB GMB | US$0,0008002 | 0,01% | -0,01% | US$414.010 | - | 517.356.899 GMB |
| 1845 |  GoByte GBX | US$0,04315 | 11,18% | 16,82% | US$413.168 | US$97,27 | 9.574.778 GBX |
| 1846 |  Heart Number HTN | US$0,0001853 | 2,15% | -16,88% | US$410.713 | US$61.374,05 | 2.215.926.951 HTN |
| 1847 |  ATC Coin ATCC | US$0,001007 | 3,83% | 60,17% | US$411.325 | - | 408.553.792 ATCC |
| 1848 |  Bitcloud BTDX | US$0,01107 | 3,83% | -11,90% | US$410.552 | US$0,5800 | 37.071.430 BTDX |
| 1849 |  Coinsuper Ecosystem Network CEN | US$0,001137 | 12,61% | -13,02% | US$407.770 | US$480,44 | 358.497.293 CEN |
| 1850 |  Gene Source Code Chain GENE | US$0,001074 | 269,17% | 469,51% | US$402.976 | US$0,08000 | 375.244.800 GENE |
| 1851 |  DomRaider DRT | US$0,0006829 | 5,65% | -46,46% | US$403.964 | US$5,23 | 591.500.000 DRT |
| 1852 |  TrezarCoin TZC | US$0,001638 | -14,59% | 5,82% | US$401.660 | US$802,07 | 245.162.750 TZC |
Tabel di atas menampilkan halaman 37 dari total 116 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.