Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Arbidex ABX | US$0,01653 | 5,98% | 17,88% | US$336.390 | US$89.726,75 | 20.354.622 ABX |
| 1904 |  Maxcoin MAX | US$0,005373 | 3,93% | 6,85% | US$330.151 | US$27,70 | 61.445.805 MAX |
| 1905 |  Ethereum Yield ETHY | US$3,27 | 4,68% | 12,22% | US$326.791 | US$118,62 | 100.000 ETHY |
| 1906 |  Bitstar BITS | US$0,01544 | 3,83% | 6,78% | US$326.424 | - | 21.145.111 BITS |
| 1907 |  Ethereum Gold ETG | US$0,01613 | -55,78% | 67,31% | US$325.767 | US$37,37 | 20.199.973 ETG |
| 1908 |  GamyFi Platform GFX | US$0,4838 | 6,20% | -1,81% | US$324.366 | US$43.436,76 | 670.507 GFX |
| 1909 |  PWR Coin PWR | US$0,00003356 | -73,21% | -89,32% | US$324.335 | US$0,3400 | 9.664.500.811 PWR |
| 1910 |  Cryptobuyer XPT | US$0,005572 | 43,94% | 74,23% | US$319.161 | US$516,47 | 57.282.664 XPT |
| 1911 |  Save Environment Token SET | US$0,3323 | 4,43% | 9,89% | US$319.275 | - | 960.882 SET |
| 1912 |  PTON PTON | US$0,00002125 | 4,92% | 12,97% | US$319.796 | US$136,40 | 15.050.794.349 PTON |
| 1913 |  Clash Token SCT | US$0,1801 | 65,11% | 54,20% | US$318.113 | US$47.546,33 | 1.766.500 SCT |
| 1914 |  Zeepin ZPT | US$0,0006462 | 4,19% | 2,77% | US$323.100 | US$51.943,80 | 500.000.000 ZPT |
| 1915 |  Membrana MBN | US$0,0008201 | 5,38% | 7,74% | US$317.970 | US$88.826,88 | 387.707.831 MBN |
| 1916 |  Chi Gastoken CHI | US$0,3712 | 7,07% | -13,57% | US$316.776 | US$124.627 | 853.394 CHI |
| 1917 |  Pylon Network PYLNT | US$0,5255 | 3,83% | 6,78% | US$316.381 | - | 602.010 PYLNT |
| 1918 |  Modern Investment Coin MODIC | US$0,04973 | -5,77% | 27,61% | US$316.235 | US$152.491 | 6.358.823 MODIC |
| 1919 |  Swap XWP | US$0,02282 | 0,86% | -11,45% | US$311.212 | US$148,74 | 13.637.441 XWP |
| 1920 |  Spaceswap MILK2 MILK2 | US$0,04235 | 4,99% | -0,42% | US$312.395 | US$17.148,39 | 7.376.937 MILK2 |
| 1921 |  CustomContractNetwork CCN | US$0,0001890 | 3,95% | 1,99% | US$306.405 | - | 1.620.841.876 CCN |
| 1922 |  Megacoin MEC | US$0,007719 | 3,83% | -1,76% | US$305.540 | US$2,23 | 39.584.577 MEC |
| 1923 |  Anoncoin ANC | US$0,1443 | 102,94% | 3,18% | US$304.530 | US$129,39 | 2.110.317 ANC |
| 1924 |  NestEGG Coin EGG | US$0,007163 | -0,30% | 1,29% | US$303.321 | US$322,93 | 42.342.655 EGG |
| 1925 |  Digitalcoin DGC | US$0,008054 | 46,58% | 184,75% | US$302.812 | US$1,54 | 37.596.461 DGC |
| 1926 |  Kwikswap Protocol KWIK | US$0,03615 | -1,39% | 19,04% | US$300.272 | US$3.189,95 | 8.307.326 KWIK |
| 1927 |  PluraCoin PLURA | US$0,0003629 | 7,05% | -23,72% | US$299.903 | US$165,54 | 826.391.273 PLURA |
| 1928 |  Innovative Bioresearch Coin INNBC | US$0,000001050 | 5,05% | 10,42% | US$297.727 | US$11.216,69 | 283.490.000.000 INNBC |
| 1929 |  keyTango TANGO | US$0,06510 | -4,47% | -7,73% | US$298.321 | US$224.857 | 4.582.774 TANGO |
| 1930 |  AquariusCoin ARCO | US$0,08322 | 2,54% | 10,04% | US$295.806 | - | 3.554.453 ARCO |
| 1931 |  Internet of People IOP | US$0,02181 | 3,83% | 6,78% | US$293.644 | - | 13.461.469 IOP |
| 1932 |  CryptoVerificationCoin CVCC | US$0,5034 | -37,70% | -44,79% | US$293.274 | US$6,88 | 582.595 CVCC |
| 1933 |  Stobox Token STBU | US$0,04288 | 2,11% | -0,89% | US$291.685 | US$114.704 | 6.802.645 STBU |
| 1934 |  DECENT DCT | US$0,005705 | -12,18% | -22,09% | US$292.707 | US$230,99 | 51.306.089 DCT |
| 1935 |  Zetacoin ZET | US$0,001678 | 3,83% | 6,78% | US$292.614 | - | 174.385.826 ZET |
| 1936 |  MU DANK DANK | US$0,01211 | 6,79% | -10,57% | US$269.871 | US$181.822 | 22.283.751 DANK |
| 1937 |  Trinity Network Credit TNC | US$0,0008657 | -2,03% | 2,58% | US$288.562 | US$97.814,89 | 333.333.333 TNC |
| 1938 |  EveryCoin EVY | US$0,00003079 | -3,75% | -2,62% | US$288.835 | US$58.598,27 | 9.380.000.000 EVY |
| 1939 |  ImageCoin IMG | US$0,02521 | 14,39% | 16,75% | US$285.585 | US$126.539 | 11.327.155 IMG |
| 1940 |  Yocoin YOC | US$0,0007662 | -18,40% | -23,79% | US$283.222 | US$4.163,38 | 369.659.255 YOC |
| 1941 |  SmartCoin SMC | US$0,009732 | 3,83% | 6,78% | US$283.123 | - | 29.091.309 SMC |
| 1942 |  PoSW Coin POSW | US$0,006380 | 3,90% | 6,85% | US$281.380 | - | 44.100.000 POSW |
| 1943 |  Alt.Estate token ALT | US$0,0003859 | 3,83% | 6,78% | US$279.486 | - | 724.180.756 ALT |
| 1944 |  Master Contract Token MCT | US$0,0004910 | 6,54% | 14,65% | US$278.641 | US$86.445,27 | 567.499.990 MCT |
| 1945 |  Motocoin MOTO | US$0,01409 | 3,83% | 6,78% | US$276.863 | - | 19.642.673 MOTO |
| 1946 |  MMOCoin MMO | US$0,004030 | -16,86% | 91,95% | US$275.771 | US$124,29 | 68.437.920 MMO |
| 1947 |  MODEL-X-coin MODX | US$0,02282 | 3,83% | 6,78% | US$275.005 | US$0,01000 | 12.050.832 MODX |
| 1948 |  CUE Protocol CUE | US$35,99 | 31,12% | 25,47% | US$274.098 | US$15.631,60 | 7.617 CUE |
| 1949 |  DopeCoin DOPE | US$0,002349 | 3,83% | 6,78% | US$274.488 | US$10.574,58 | 116.845.228 DOPE |
| 1950 |  BitCash BITC | US$0,01234 | -10,94% | 15,51% | US$274.007 | US$1.077,82 | 22.198.153 BITC |
| 1951 |  MIB Coin MIB | US$0,001901 | 0,01% | -42,43% | US$272.704 | US$2,22 | 143.485.183 MIB |
| 1952 |  DeFi Bids BID | US$0,01695 | 9,29% | -5,81% | US$274.208 | US$2.044,67 | 16.179.066 BID |
Tabel di atas menampilkan halaman 39 dari total 116 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.