Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Vox.Finance VOX | US$11,60 | -4,80% | -11,65% | US$192.479 | US$74.336,62 | 16.599 VOX |
| 2055 |  Sentinel Chain SENC | US$0,0009281 | 1,59% | -5,67% | US$183.084 | US$17.149,88 | 197.269.666 SENC |
| 2056 |  TCASH TCASH | US$0,005268 | 7,06% | 15,75% | US$185.449 | US$2.672,97 | 35.200.000 TCASH |
| 2057 |  MorCrypto Coin MOR | US$0,008584 | 4,50% | 10,58% | US$181.352 | - | 21.126.669 MOR |
| 2058 |  PKG Token PKG | US$0,00002061 | -8,33% | 40,46% | US$184.824 | US$3.404,93 | 8.969.257.745 PKG |
| 2059 |  Decentralized Machine Learning DML | US$0,0006645 | 5,54% | 12,95% | US$181.367 | US$2.513,14 | 272.937.007 DML |
| 2060 |  Neuromorphic.io NMP | US$0,02558 | 10,31% | 3,77% | US$179.078 | US$87,85 | 7.000.000 NMP |
| 2061 |  Axe AXE | US$0,03387 | -14,38% | -24,34% | US$178.169 | US$50.554,64 | 5.260.968 AXE |
| 2062 |  2GIVE 2GIVE | US$0,0003356 | 3,83% | 6,78% | US$177.082 | - | 527.667.237 2GIVE |
| 2063 |  Decentralized Crypto Token DCTO | US$0,0001784 | 3,89% | 7,13% | US$177.182 | - | 993.067.232 DCTO |
| 2064 |  IONChain IONC | US$0,001416 | 23,39% | -3,99% | US$171.573 | US$2.532,58 | 121.180.605 IONC |
| 2065 |  Iridium IRD | US$0,007383 | 3,84% | -1,42% | US$171.858 | US$299,85 | 23.277.303 IRD |
| 2066 |  EthereumX ETX | US$0,001938 | -27,01% | -16,22% | US$169.076 | US$261,46 | 87.225.579 ETX |
| 2067 |  Parkgene GENE | US$0,0005705 | 3,83% | 6,78% | US$168.164 | - | 294.760.863 GENE |
| 2068 |  Bitcoin Token BTCT | US$0,01212 | 20,01% | 29,98% | US$167.137 | US$585,47 | 13.790.433 BTCT |
| 2069 |  FSBT API Token FSBT | US$0,04508 | -54,25% | 126,32% | US$158.207 | US$17.528,43 | 3.509.535 FSBT |
| 2070 |  SafeInsure SINS | US$0,007864 | 1,37% | 13,16% | US$166.521 | US$36,71 | 21.175.804 SINS |
| 2071 |  IQ.cash IQ | US$0,01439 | 16,04% | 22,47% | US$172.114 | US$28.196,13 | 11.962.738 IQ |
| 2072 |  Kurrent KURT | US$0,002685 | 3,83% | 6,78% | US$164.749 | - | 61.364.813 KURT |
| 2073 |  megaBONK MBONK | US$0,05393 | -5,92% | -29,20% | US$161.787 | US$6.049,81 | 3.000.000 MBONK |
| 2074 |  MORPHOSE MORPH | US$3,01 | -5,19% | -18,88% | US$162.934 | US$2.104,90 | 54.166 MORPH |
| 2075 |  Lition LIT | US$0,004712 | 14,65% | -51,79% | US$167.467 | US$54.793,10 | 35.542.029 LIT |
| 2076 |  Playkey PKT | US$0,009288 | 2,30% | -5,95% | US$161.755 | US$62.977,62 | 17.414.614 PKT |
| 2077 |  PYRO Network PYRO | US$0,0001997 | 4,00% | 13,48% | US$161.433 | - | 808.526.179 PYRO |
| 2078 |  Blocktix TIX | US$0,004027 | 3,83% | -1,43% | US$161.085 | - | 40.000.000 TIX |
| 2079 |  Yfscience YFSI | US$5,79 | 2,63% | 6,03% | US$160.764 | - | 27.781 YFSI |
| 2080 |  Escroco Emerald ESCE | US$0,0001784 | 3,89% | 848,61% | US$160.577 | - | 900.000.000 ESCE |
| 2081 |  Agora VOTE | US$0,004283 | -13,81% | 19,70% | US$160.890 | US$173,22 | 37.567.045 VOTE |
| 2082 |  Elysian ELY | US$0,001617 | 4,50% | 11,60% | US$158.427 | US$492.109 | 97.966.210 ELY |
| 2083 |  Cubiex Power CBIX-P | US$0,9423 | 0,70% | -4,79% | US$158.882 | - | 168.605 CBIX-P |
| 2084 |  FUD.finance FUD | US$6,67 | 4,78% | 12,41% | US$157.511 | US$18,01 | 23.620 FUD |
| 2085 |  MFCoin MFC | US$0,007406 | 57,01% | 107,06% | US$154.787 | US$73,88 | 20.901.004 MFC |
| 2086 |  Okschain OKS | US$0,0001373 | 149,55% | 6,81% | US$155.864 | - | 1.135.330.000 OKS |
| 2087 |  Vidulum VDL | US$0,02062 | 0,65% | 3,90% | US$147.697 | US$284,25 | 7.161.625 VDL |
| 2088 |  Stabilize STBZ | US$1,16 | 4,29% | 31,56% | US$154.681 | US$2.455,15 | 133.000 STBZ |
| 2089 |  Bridge Protocol BRDG | US$0,0006887 | 1,04% | -16,64% | US$154.329 | US$120,21 | 224.088.259 BRDG |
| 2090 |  Civitas CIV | US$0,01879 | -3,09% | -19,19% | US$153.614 | - | 8.173.889 CIV |
| 2091 |  CryptoEnergy CNRG | US$5,51 | 0,01% | -12,13% | US$152.673 | US$11,58 | 27.700 CNRG |
| 2092 |  Bitnation XPAT | US$0,000005012 | 25,13% | 26,20% | US$152.588 | US$199,16 | 30.444.373.640 XPAT |
| 2093 |  Cipher CPR | US$0,001990 | 0,38% | 67,86% | US$151.837 | US$92.759,76 | 76.283.402 CPR |
| 2094 |  OptiToken OPTI | US$0,005034 | 3,83% | 6,78% | US$150.504 | US$4.045,73 | 29.897.928 OPTI |
| 2095 |  Ubricoin UBN | US$0,00006373 | 4,90% | 12,98% | US$148.977 | US$11,35 | 2.337.584.182 UBN |
| 2096 |  Spaceswap SHAKE SHAKE | US$202,86 | 9,19% | 13,66% | US$148.984 | US$7.827,71 | 734 SHAKE |
| 2097 |  TRAXIA TM2 | US$0,0004546 | 32,23% | 35,07% | US$149.259 | US$11.120,35 | 328.320.714 TM2 |
| 2098 |  Deutsche eMark DEM | US$0,002758 | 4,33% | -12,25% | US$147.962 | US$263,76 | 53.653.541 DEM |
| 2099 |  TagCoin TAG | US$0,02299 | 69,34% | 6,78% | US$147.903 | - | 6.433.866 TAG |
| 2100 |  MicroMoney AMM | US$0,009382 | 9,89% | 18,53% | US$148.020 | US$124.634 | 15.777.256 AMM |
| 2101 |  Castweet CTT | US$0,08071 | 3,21% | -20,47% | US$144.786 | US$54.328,18 | 1.793.952 CTT |
| 2102 |  Taklimakan Network TAN | US$0,003113 | 5,12% | 89,61% | US$143.011 | US$34.724,75 | 45.942.180 TAN |
| 2103 |  Dynamite DYNMT | US$0,3628 | 2,77% | 3,13% | US$141.920 | US$81.638,81 | 391.138 DYNMT |
Tabel di atas menampilkan halaman 42 dari total 116 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.