Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  ADADOWN ADADOWN | US$0,04420 | -3,51% | -7,37% | - | US$4.626.782 | - |
| 2608 |  Beacon ETH BETH | US$2.061,70 | 4,94% | 13,88% | - | US$4.557.292 | - |
| 2609 |  DeFi Pulse Index DPI | US$286,86 | 3,94% | 10,01% | - | US$4.042.218 | - |
| 2610 |  Xeno Token XNO | US$0,06445 | 3,50% | -8,19% | - | US$4.428.733 | - |
| 2611 |  DigiFinexToken DFT | US$0,2283 | 25,44% | 37,51% | - | US$4.351.713 | - |
| 2612 |  ZOO - Crypto World ZOO | US$9,88 | 101,84% | 0,00% | - | US$5.683.342 | - |
| 2613 |  Basis Gold Share BAGS | US$29,07 | 14,81% | -9,53% | - | US$4.226.809 | - |
| 2614 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$69,38 | 9,79% | 24,93% | - | US$3.864.632 | - |
| 2615 |  sKLAY SKLAY | US$0,9974 | 2,48% | 9,61% | - | US$4.136.471 | - |
| 2616 |  ALP Coin ALP | US$0,7477 | 1,93% | -1,45% | - | US$3.969.087 | - |
| 2617 |  FinexboxToken FNB | US$2,58 | 3,93% | 6,86% | - | US$3.998.339 | - |
| 2618 |  EverRise RISE | US$0,00000004376 | -3,11% | -17,86% | - | US$4.641.489 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,7383 | 0,16% | -0,11% | - | US$4.179.023 | - |
| 2620 |  FXT Token FXT | US$0,008763 | -2,88% | -26,88% | - | US$3.848.678 | - |
| 2621 |  XLMUP XLMUP | US$0,07575 | 5,19% | 32,84% | - | US$3.950.150 | - |
| 2622 |  XRPUP XRPUP | US$2,06 | 5,40% | 4,90% | - | US$3.672.230 | - |
| 2623 |  DOTDOWN DOTDOWN | US$0,01420 | -4,69% | -30,40% | - | US$3.613.740 | - |
| 2624 |  Defi For You DFY | US$0,05117 | 16,65% | -4,31% | - | US$3.806.101 | - |
| 2625 |  Thorstarter XRUNE | US$0,08536 | 36,39% | -66,53% | - | US$3.602.539 | - |
| 2626 |  PlatON LAT | US$0,1509 | 18,45% | -5,53% | - | US$3.549.165 | - |
| 2627 |  miMatic MIMATIC | US$1,00 | 0,28% | -0,08% | - | US$3.426.186 | - |
| 2628 |  Terran Coin TRR | US$0,7684 | 0,92% | 6,41% | - | US$3.387.617 | - |
| 2629 |  Value Liquidity VALUE | US$1,36 | 0,39% | -2,68% | - | US$3.358.855 | - |
| 2630 |  Doge Killer LEASH | US$1.617,42 | -0,73% | -24,67% | - | US$3.352.437 | - |
| 2631 |  Kishu Inu KISHU | US$0,000000000775 | 14,57% | -4,46% | - | US$3.276.136 | - |
| 2632 |  LINKUP LINKUP | US$1,13 | 5,83% | 17,52% | - | US$3.204.385 | - |
| 2633 |  CARD.STARTER CARDS | US$13,28 | 4,09% | 8,51% | - | US$3.165.046 | - |
| 2634 |  Fear NFTs FEAR | US$1,56 | 38,98% | 3,26% | - | US$3.173.261 | - |
| 2635 |  Wrapped AVAX WAVAX | US$11,08 | 1,96% | 1,05% | - | US$3.108.902 | - |
| 2636 |  DMD DMD | US$29,01 | -2,99% | -5,53% | - | US$3.008.008 | - |
| 2637 |  ITAM Games ITAM | US$0,01929 | 8,08% | 134,57% | - | US$9.668.399 | - |
| 2638 |  EIFI FINANCE EIFI | US$194,26 | -38,80% | 18,00% | - | US$7.354.465 | - |
| 2639 |  Rai Reflex Index RAI | US$3,00 | -0,37% | -0,04% | - | US$2.813.827 | - |
| 2640 |  G999 G999 | US$0,003944 | 0,80% | -4,21% | - | US$2.747.453 | - |
| 2641 |  NFT Starter NST | US$0,00002800 | -48,36% | 471,23% | - | US$3.762.323 | - |
| 2642 |  Cavapoo CAVA | US$0,000000000131 | -1,77% | 9,85% | - | US$2.445.262 | - |
| 2643 |  Metahero HERO | US$0,01356 | -3,46% | 16,22% | - | US$3.743.598 | - |
| 2644 |  3X Long Ethereum Token ETHBULL | US$567,91 | 15,14% | 38,19% | - | US$2.443.257 | - |
| 2645 |  WIZARD WIZARD | US$7,38 | 106,90% | 0,00% | - | US$3.754.976 | - |
| 2646 |  Jasmy JASMY | US$0,02108 | -1,34% | -22,56% | - | US$2.344.888 | - |
| 2647 |  Content Value Network CVNT | US$1,27 | 1,61% | 14,57% | - | US$2.344.006 | - |
| 2648 |  Velo VELO | US$0,3173 | 0,06% | -8,92% | - | US$2.333.275 | - |
| 2649 |  ANIVERSE ANV | US$0,6654 | 0,82% | -12,74% | - | US$2.313.093 | - |
| 2650 |  KINE KINE | US$1,86 | 2,11% | -15,53% | - | US$2.331.276 | - |
| 2651 |  Brazilian Digital Token BRZ | US$0,1914 | 0,48% | -1,23% | - | US$2.272.071 | - |
| 2652 |  Draken DRK | US$0,03496 | 4,80% | 25,67% | - | US$2.257.927 | - |
| 2653 |  ADAX ADAX | US$0,4064 | 2,25% | 43,34% | - | US$2.250.643 | - |
| 2654 |  PayProtocol PCI | US$0,4643 | -1,01% | -6,05% | - | US$2.227.623 | - |
| 2655 |  Zild Finance ZILD | US$96,21 | -1,91% | -6,05% | - | US$2.325.561 | - |
| 2656 |  Truebit TRU | US$0,2337 | 1,07% | 17,25% | - | US$2.126.132 | - |
Tabel di atas menampilkan halaman 53 dari total 116 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.