Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  TBCC Labs TBCC | US$0,01010 | 0,74% | -4,86% | - | US$508.572 | - |
| 2808 |  Gas Token Two GST2 | US$177,81 | 4,90% | 12,95% | - | US$501.124 | - |
| 2809 |  Energy Ledger ELX | US$0,009794 | -3,49% | -21,52% | - | US$499.801 | - |
| 2810 |  GamerCoin GHX | US$0,02740 | -0,07% | -2,48% | - | US$504.324 | - |
| 2811 |  YFIDOWN YFIDOWN | US$2,94 | -8,09% | -20,67% | - | US$498.918 | - |
| 2812 |  FILUP FILUP | US$1,03 | 9,56% | 2,07% | - | US$473.995 | - |
| 2813 |  DAOventures DVG | US$0,1211 | 4,90% | 12,95% | - | US$493.335 | - |
| 2814 |  Queen of Shiba QUEENSHIBA | US$0,000000000012 | -43,47% | 0,00% | - | US$1.346.802 | - |
| 2815 |  LOCGame LOCG | US$0,05823 | -8,76% | 17,92% | - | US$491.057 | - |
| 2816 |  Unizen ZCX | US$1,26 | 0,44% | 0,80% | - | US$490.236 | - |
| 2817 |  SupremeX SXC | US$0,02047 | 13,10% | 334,25% | - | US$482.505 | - |
| 2818 |  Carnomaly CARR | US$0,02168 | 3,66% | 8,13% | - | US$474.559 | - |
| 2819 |  Whale Fall Whale | US$0,00000007368 | -4,21% | 36,91% | - | US$658.738 | - |
| 2820 |  HUPAYX HPX | US$0,2942 | -1,99% | -13,58% | - | US$475.478 | - |
| 2821 |  JPYC JPYC | US$0,008792 | -1,97% | 2,41% | - | US$473.941 | - |
| 2822 |  MoonLift Protocol MLTP | US$0,0001891 | 0,11% | -49,18% | - | US$502.078 | - |
| 2823 |  Genshiro GENS | US$0,05571 | -1,58% | -0,99% | - | US$463.743 | - |
| 2824 |  CoinWind COW | US$1,40 | -1,10% | -3,76% | - | US$466.602 | - |
| 2825 |  BeforeCoinMarketCap BCMC1 | US$0,01409 | 3,94% | 5,78% | - | US$469.335 | - |
| 2826 |  Chain Games CHAIN | US$0,08660 | 1,35% | 5,31% | - | US$470.587 | - |
| 2827 |  Poodl Token POODL | US$0,00000001745 | -7,37% | -13,30% | - | US$464.655 | - |
| 2828 |  Hydra HYDRA | US$14,26 | 6,81% | -17,70% | - | US$453.674 | - |
| 2829 |  Roxe Cash ROC | US$0,2684 | 3,11% | 13,07% | - | US$454.056 | - |
| 2830 |  Basis Gold BAG | US$0,05014 | -16,57% | -20,49% | - | US$452.969 | - |
| 2831 |  Compound Ether CETH | US$41,18 | 1,88% | 8,94% | - | US$449.801 | - |
| 2832 |  3X Long Sushi Token SUSHIBULL | US$0,0003852 | 13,59% | 97,13% | - | US$439.967 | - |
| 2833 |  Cope COPE | US$0,7650 | 13,17% | -10,03% | - | US$449.565 | - |
| 2834 |  Cellframe CELL | US$0,5368 | 4,21% | -1,71% | - | US$448.034 | - |
| 2835 |  Dacxi DACXI | US$0,01683 | -0,17% | -17,29% | - | US$444.059 | - |
| 2836 |  Pegazus finance PEG | US$0,000000000454 | 5,12% | 5,25% | - | US$441.787 | - |
| 2837 |  SafeCap Token SFC | US$0,01481 | -61,42% | 0,00% | - | US$476.541 | - |
| 2838 |  BitClout CLOUT | US$100,06 | 0,06% | -0,18% | - | US$439.341 | - |
| 2839 |  Bidao BID | US$0,01613 | 1,81% | -1,46% | - | US$411.411 | - |
| 2840 |  Visor.Finance VISR | US$0,9575 | -5,32% | 27,29% | - | US$430.232 | - |
| 2841 |  Orange Cat Token OCAT | US$0,000000000601 | -2,59% | -2,45% | - | US$440.268 | - |
| 2842 |  Keanu Inu KEANU | US$0,000000000125 | 11,50% | -4,15% | - | US$461.817 | - |
| 2843 |  MCDEX MCB | US$14,38 | -1,16% | 2,32% | - | US$381.414 | - |
| 2844 |  Funder One Capital FUNDX | US$2.091,44 | 5,16% | 12,43% | - | US$426.992 | - |
| 2845 |  SaylorMoon SMOON | US$0,000000001381 | -10,90% | -35,87% | - | US$425.289 | - |
| 2846 |  BabyDoge ETH BABYDOGE | US$0,000000004958 | -44,67% | 0,00% | - | US$416.089 | - |
| 2847 |  Supersonic Finance SSN | US$0,000000001086 | -11,34% | -25,37% | - | US$416.282 | - |
| 2848 |  Projekt Diamond DIAMND | US$0,00000001400 | -47,16% | 0,00% | - | US$415.238 | - |
| 2849 |  IOI Token IOI | US$1,04 | 5,60% | -1,76% | - | US$418.582 | - |
| 2850 |  SifChain erowan | US$0,1554 | 20,92% | 51,44% | - | US$414.269 | - |
| 2851 |  3X Short Ethereum Token ETHBEAR | US$0,000001795 | -15,77% | -35,00% | - | US$411.334 | - |
| 2852 |  Avalaunch XAVA | US$0,5967 | -2,05% | 2,37% | - | US$413.573 | - |
| 2853 |  DEUS Finance DEUS | US$4,26 | 2,85% | 8,07% | - | US$408.936 | - |
| 2854 |  FILDOWN FILDOWN | US$0,004901 | -10,14% | -16,39% | - | US$399.703 | - |
| 2855 |  Gorilla Diamond GDT | US$0,00000001592 | -25,15% | -28,23% | - | US$404.952 | - |
| 2856 |  Reflexer Ungovernance Token FLX | US$142,25 | -3,30% | -17,83% | - | US$410.268 | - |
Tabel di atas menampilkan halaman 57 dari total 116 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.