Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  SingularityDAO SDAO | US$1,23 | 14,10% | 15,49% | - | US$2.006.339 | - |
| 2658 |  UNIUP UNIUP | US$4,05 | 13,51% | 29,77% | - | US$1.962.204 | - |
| 2659 |  Revomon REVO | US$0,5328 | 34,34% | 368,28% | - | US$3.089.849 | - |
| 2660 |  Adappter Token ADP | US$0,06744 | -0,50% | -6,08% | - | US$1.955.016 | - |
| 2661 |  Instadapp INST | US$6,36 | 1,27% | 2,83% | - | US$1.946.970 | - |
| 2662 |  UNIDOWN UNIDOWN | US$0,0001746 | -14,45% | -31,31% | - | US$1.891.005 | - |
| 2663 |  Genebank Token GNBT | US$0,9262 | 1,44% | -0,28% | - | US$1.935.098 | - |
| 2664 |  Hoo Token HOO | US$0,4133 | -0,95% | -9,81% | - | US$1.915.493 | - |
| 2665 |  Paypolitan Token EPAN | US$0,07286 | -7,51% | -0,06% | - | US$1.880.284 | - |
| 2666 |  AOS AOS | US$0,01330 | 15,41% | -35,67% | - | US$1.871.499 | - |
| 2667 |  VEROX VRX | US$323,02 | 35,44% | 2,31% | - | US$1.919.022 | - |
| 2668 |  3X Long Bitcoin Token BULL | US$4.317,84 | 11,71% | 18,66% | - | US$1.762.697 | - |
| 2669 |  3X Short Bitcoin Token BEAR | US$0,001087 | -12,47% | -24,14% | - | US$1.558.032 | - |
| 2670 |  TimeCoinProtocol TMCN | US$83,87 | 3,80% | -29,07% | - | US$1.598.631 | - |
| 2671 |  xSUSHI XSUSHI | US$9,95 | 4,87% | 32,62% | - | US$1.658.909 | - |
| 2672 |  StarLink STARL | US$0,000001322 | 6,57% | 12,14% | - | US$1.531.415 | - |
| 2673 |  Mrweb Finance AMA | US$0,02769 | -2,73% | -4,21% | - | US$1.526.248 | - |
| 2674 |  MiniDOGE MINIDOGE | US$0,00000004102 | -19,09% | -33,87% | - | US$3.112.494 | - |
| 2675 |  eCash XEC | US$0,00001916 | -3,94% | -17,73% | - | US$1.265.647 | - |
| 2676 |  IDK IDK | US$0,06912 | 0,25% | 0,33% | - | US$1.511.890 | - |
| 2677 |  GRAP GRAP | US$0,1360 | -32,45% | 68,06% | - | US$1.493.911 | - |
| 2678 |  Earn Defi Coin EDC | US$10,06 | -1,66% | -10,04% | - | US$1.466.555 | - |
| 2679 |  YooShi YOOSHI | US$0,00000007106 | -9,96% | 13,73% | - | US$1.573.161 | - |
| 2680 |  LINKDOWN LINKDOWN | US$0,2652 | -7,30% | -20,95% | - | US$1.415.570 | - |
| 2681 |  New BitShares NBS | US$0,01034 | 3,00% | -5,15% | - | US$1.434.519 | - |
| 2682 |  Tenset 10SET | US$1,35 | 2,04% | -2,98% | - | US$1.439.000 | - |
| 2683 |  Alchemist MIST | US$46,85 | -0,06% | 27,89% | - | US$1.413.783 | - |
| 2684 |  Bitcoiva BCA | US$8,38 | 2,64% | 6,73% | - | US$1.384.999 | - |
| 2685 |  TRXUP TRXUP | US$0,1736 | 2,68% | 0,29% | - | US$1.311.405 | - |
| 2686 |  PalGold PALG | US$3,37 | 2,07% | -90,30% | - | US$1.286.323 | - |
| 2687 |  FUTUREXCRYPTO FXC | US$2,54 | 23,21% | 134,46% | - | US$1.262.531 | - |
| 2688 |  Rabbit Finance RABBIT | US$0,2592 | -0,43% | -39,55% | - | US$1.238.601 | - |
| 2689 |  BKEX Token BKK | US$0,1457 | 2,97% | -0,94% | - | US$1.243.577 | - |
| 2690 |  Folder Protocol FOL | US$1,02 | 3,24% | 8,53% | - | US$1.234.608 | - |
| 2691 |  Wifi Coin WIFI | US$0,3747 | 0,07% | 5,35% | - | US$1.224.638 | - |
| 2692 |  SXPDOWN SXPDOWN | US$2,53 | -6,07% | -1,37% | - | US$1.165.105 | - |
| 2693 |  ZORT ZORT | US$0,05898 | 4,23% | 2,81% | - | US$1.004.965 | - |
| 2694 |  Filda FILDA | US$0,1115 | -0,59% | -17,37% | - | US$1.161.756 | - |
| 2695 |  XCAD Network XCAD | US$0,5461 | 3,79% | -35,54% | - | US$1.167.865 | - |
| 2696 |  Floki Inu FLOKI | US$0,000003356 | -6,31% | 85,05% | - | US$1.179.948 | - |
| 2697 |  The Crypto Prophecies TCP | US$0,1439 | 11,13% | 40,84% | - | US$1.132.602 | - |
| 2698 |  GoMining token GMT | US$0,2380 | 3,20% | 2,71% | - | US$1.124.855 | - |
| 2699 |  Kirobo KIRO | US$0,5094 | 0,19% | 11,48% | - | US$1.091.366 | - |
| 2700 |  MContent MCONTENT | US$0,000000000502 | -22,24% | 0,00% | - | US$1.139.041 | - |
| 2701 |  Lemond LEMD | US$0,008448 | -16,81% | -28,27% | - | US$1.086.696 | - |
| 2702 |  3X Long Matic Token MATICBULL | US$0,5475 | 22,90% | 27,12% | - | US$1.046.234 | - |
| 2703 |  SwapDEX SDX | US$0,07747 | -3,41% | -15,02% | - | US$1.075.170 | - |
| 2704 |  PoolTogether POOL | US$9,77 | 7,93% | 5,01% | - | US$1.028.841 | - |
| 2705 |  Convex CRV CVXCRV | US$1,60 | 5,29% | 20,46% | - | US$1.066.047 | - |
| 2706 |  FolgoryUSD USDF | US$0,9995 | -0,01% | -0,30% | - | US$1.065.058 | - |
Tabel di atas menampilkan halaman 54 dari total 116 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.