Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  The People's Coin PEEPS | US$0,00000001805 | 0,00% | 0,00% | - | US$182.281 | - |
| 3058 |  Font FONT | US$1,36 | 11,77% | 9,55% | - | US$197.131 | - |
| 3059 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$223.492 | - |
| 3060 |  LCG LCG | US$0,02065 | 74,68% | 43,44% | - | US$189.354 | - |
| 3061 |  MemePad MEPAD | US$0,01110 | -0,88% | -17,16% | - | US$418.879 | - |
| 3062 |  Connectico CON | US$0,08158 | 9,16% | -12,38% | - | US$188.180 | - |
| 3063 |  $OFC Coin OFC | US$0,0000008490 | 13,83% | -33,97% | - | US$185.362 | - |
| 3064 |  EthereumMax EMAX | US$0,00000004463 | 3,07% | 5,97% | - | US$186.150 | - |
| 3065 |  Polka Ventures POLVEN | US$0,06139 | 1,39% | 2,97% | - | US$178.881 | - |
| 3066 |  WiBX WBX | US$0,01289 | -1,97% | -5,44% | - | US$182.207 | - |
| 3067 |  DinoExchange DINO | US$0,4151 | -5,01% | -26,41% | - | US$395.523 | - |
| 3068 |  Mandala Exchange Token MDX | US$0,08594 | 2,27% | 25,53% | - | US$183.782 | - |
| 3069 |  Charged Particles IONX | US$0,5540 | 20,74% | 28,96% | - | US$181.486 | - |
| 3070 |  HyperChain HYPER | US$0,000001200 | 3,45% | -4,01% | - | US$187.250 | - |
| 3071 |  Koji KOJI | US$0,000001390 | 7,15% | 1,08% | - | US$181.613 | - |
| 3072 |  Zoe Cash ZOE | US$0,1249 | 9,33% | 0,00% | - | US$180.038 | - |
| 3073 |  Bytus BYTS | US$1,12 | 2,83% | 11,47% | - | US$179.193 | - |
| 3074 |  LavaSwap LAVA | US$0,1112 | 10,98% | -4,95% | - | US$163.739 | - |
| 3075 |  wanUSDT WANUSDT | US$1,00 | -1,71% | 0,16% | - | US$175.273 | - |
| 3076 |  TABOO TOKEN TABOO | US$0,0003272 | -14,00% | -44,56% | - | US$176.761 | - |
| 3077 |  Meter Stable MTR | US$1,36 | 3,47% | -8,13% | - | US$172.105 | - |
| 3078 |  MyToken MT | US$0,0006694 | 4,27% | -21,32% | - | US$176.932 | - |
| 3079 |  Blue Baikal BBC | US$0,00007223 | 1,91% | -7,71% | - | US$175.408 | - |
| 3080 |  Banana.finance BANANA | US$185,70 | 1,65% | 19,46% | - | US$188.025 | - |
| 3081 |  Pkoin PKOIN | US$1,47 | -3,40% | -21,90% | - | US$175.660 | - |
| 3082 |  BullPerks BLP | US$0,04792 | 4,91% | -19,77% | - | US$318.056 | - |
| 3083 |  Wrapped WAN WWAN | US$0,5017 | -0,11% | -1,46% | - | US$171.389 | - |
| 3084 |  UniPower POWER | US$0,6097 | 10,28% | 5,59% | - | US$170.297 | - |
| 3085 |  BitSong BTSG | US$0,09390 | -7,24% | -10,86% | - | US$174.088 | - |
| 3086 |  Treecle TRCL | US$0,008604 | 2,48% | 9,61% | - | US$171.627 | - |
| 3087 |  ETHERLAND ELAND | US$0,01041 | 7,08% | -7,76% | - | US$177.950 | - |
| 3088 |  Neko Network NEKO | US$180,96 | -1,82% | -12,93% | - | US$192.687 | - |
| 3089 |  Global Utility Smart Digital Token GUSDT | US$0,3188 | -0,94% | -6,22% | - | US$169.867 | - |
| 3090 |  Lux Bio Cell LBXC | US$0,0006095 | 0,84% | -13,81% | - | US$167.907 | - |
| 3091 |  Maxonrow MXW | US$0,01811 | -1,09% | -3,73% | - | US$167.821 | - |
| 3092 |  Roseon Finance ROSN | US$0,1119 | 6,27% | 23,63% | - | US$207.807 | - |
| 3093 |  Octopus Protocol OPS | US$0,1793 | 2,64% | 22,73% | - | US$180.093 | - |
| 3094 |  pTokens BTC PBTC | US$33.518,98 | 3,30% | 6,30% | - | US$263.975 | - |
| 3095 |  CoFiX COFI | US$0,5856 | 2,18% | -5,63% | - | US$161.533 | - |
| 3096 |  Military Finance MIL | US$0,000005731 | 17,90% | 0,00% | - | US$275.346 | - |
| 3097 |  3X Long Cosmos Token ATOMBULL | US$0,04561 | 0,05% | -2,71% | - | US$166.085 | - |
| 3098 |  3x Short XRP Token XRPBEAR | US$0,000004293 | -6,09% | -13,60% | - | US$154.876 | - |
| 3099 |  MegaCryptoPolis MEGA | US$13,30 | 85,70% | 0,00% | - | US$159.325 | - |
| 3100 |  Goes Up Higher GUH | US$36.459,81 | -2,63% | -33,68% | - | US$384.130 | - |
| 3101 |  Xiglute Coin XGC | US$0,000002376 | 6,52% | 14,17% | - | US$159.575 | - |
| 3102 |  Fortress Lending FTS | US$0,5026 | -0,37% | -32,98% | - | US$160.676 | - |
| 3103 |  Wenlambo WENLAMBO | US$0,00000001327 | -20,06% | 12,63% | - | US$155.577 | - |
| 3104 |  Battle Pets PET | US$0,2418 | 18,52% | 15,15% | - | US$155.683 | - |
| 3105 |  MeconCash MCH | US$0,06606 | -2,11% | 16,61% | - | US$153.732 | - |
| 3106 |  Strite STRI | US$0,2068 | -3,34% | 1,44% | - | US$157.316 | - |
Tabel di atas menampilkan halaman 62 dari total 116 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.