Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  APY Vision VISION | US$3,76 | 16,30% | 64,47% | - | US$124.763 | - |
| 3158 |  Corgidoge real estate payment CORGI | US$0,0000004282 | -12,02% | 1,62% | - | US$157.842 | - |
| 3159 |  PayAccept PAYT | US$0,05168 | 6,47% | -27,02% | - | US$126.470 | - |
| 3160 |  Globalvillage Ecosystem GVE | US$0,0001606 | 3,22% | 5,59% | - | US$124.408 | - |
| 3161 |  Themis MIS | US$0,1429 | -10,02% | -14,07% | - | US$125.387 | - |
| 3162 |  BULLS BULLS | US$0,03524 | -0,09% | -0,04% | - | US$120.834 | - |
| 3163 |  Yearn Classic Finance EARN | US$13,95 | 0,17% | -17,15% | - | US$120.992 | - |
| 3164 |  NiiFi NIIFI | US$0,05041 | -5,53% | 3,31% | - | US$123.587 | - |
| 3165 |  BSB Token BSBT | US$0,1725 | 0,29% | 0,11% | - | US$122.638 | - |
| 3166 |  3X Short Chainlink Token LINKBEAR | US$0,0000002394 | -9,12% | -31,39% | - | US$126.407 | - |
| 3167 |  One Cash ONC | US$0,3103 | 0,47% | -9,90% | - | US$120.865 | - |
| 3168 |  PIGX PIGX | US$0,03467 | -11,97% | -24,99% | - | US$162.454 | - |
| 3169 |  Safe Energy ENERGYX | US$0,000000004476 | 10,20% | -17,55% | - | US$132.394 | - |
| 3170 |  Cryptex Finance CTX | US$5,44 | 2,76% | -4,95% | - | US$123.445 | - |
| 3171 |  Bilaxy Token BIA | US$0,008374 | 6,00% | 4,34% | - | US$122.773 | - |
| 3172 |  Ztranzit Coin ZTNZ | US$2,38 | 19,21% | 20,29% | - | US$120.982 | - |
| 3173 |  GazeTV GAZE | US$0,002360 | 31,39% | 31,12% | - | US$120.398 | - |
| 3174 |  The Luxury Coin TLB | US$51,10 | 1,20% | 1,93% | - | US$118.019 | - |
| 3175 |  Sportemon-Go SGO | US$0,00000002458 | 4,25% | -6,32% | - | US$285.444 | - |
| 3176 |  April APRIL | US$0,005428 | -5,07% | -12,46% | - | US$119.726 | - |
| 3177 |  MixTrust MXT | US$0,001361 | 0,97% | -0,01% | - | US$118.374 | - |
| 3178 |  DeFi City DFC | US$0,08498 | 11,53% | 0,00% | - | US$215.275 | - |
| 3179 |  CoShi Inu COSHI | US$0,000000002677 | 4,52% | -12,00% | - | US$116.394 | - |
| 3180 |  StrikeCoin STRIKE | US$0,006455 | -12,46% | -24,70% | - | US$148.881 | - |
| 3181 |  CELEBPLUS CELEB | US$3,32 | 6,38% | 4,41% | - | US$119.513 | - |
| 3182 |  Eleven Finance ELE | US$1,32 | 5,86% | -5,33% | - | US$156.203 | - |
| 3183 |  COPS FINANCE COPS | US$512,84 | 2,71% | 11,42% | - | US$116.401 | - |
| 3184 |  SmartX SAT | US$0,003699 | -0,80% | -4,38% | - | US$142.578 | - |
| 3185 |  Kulupu KLP | US$0,04323 | -4,03% | -9,78% | - | US$113.221 | - |
| 3186 |  DeFiPie PIE | US$0,006277 | -67,49% | -64,21% | - | US$120.794 | - |
| 3187 |  Nobunaga Token, NBNG NBNG | US$0,1099 | 0,84% | -8,52% | - | US$115.259 | - |
| 3188 |  FileStar STAR | US$0,7190 | -3,68% | 2,07% | - | US$115.610 | - |
| 3189 |  Popsicle Finance ICE | US$1,86 | 4,49% | -9,90% | - | US$114.578 | - |
| 3190 |  Swapz SWAPZ | US$0,03306 | 3,69% | -18,79% | - | US$250.104 | - |
| 3191 |  Netvrk NTVRK | US$0,1874 | 12,86% | -1,74% | - | US$113.357 | - |
| 3192 |  SafeMars SMARS | US$0,00000007828 | 3,66% | 88,69% | - | US$233.115 | - |
| 3193 |  dFund DFND | US$0,002754 | 5,66% | -15,50% | - | US$111.994 | - |
| 3194 |  Metaverse NFT Index PLAY | US$1,41 | 39,17% | 38,45% | - | US$111.907 | - |
| 3195 |  Ballswap BSP | US$0,002994 | -57,58% | 3,58% | - | US$110.138 | - |
| 3196 |  YAMv2 YAMV2 | US$12,95 | 0,01% | 0,02% | - | US$111.497 | - |
| 3197 |  Nitroex NTX | US$0,0006793 | 18,94% | -2,58% | - | US$111.310 | - |
| 3198 |  Impermax IMX | US$0,1224 | -0,13% | 7,02% | - | US$111.660 | - |
| 3199 |  BUILD Finance BUILD | US$4,58 | 4,27% | 0,93% | - | US$96.898,83 | - |
| 3200 |  SUP SUP | US$37,46 | -1,44% | 3,62% | - | US$109.505 | - |
| 3201 |  EscoinToken ELG | US$2,08 | 1,31% | 6,90% | - | US$110.515 | - |
| 3202 |  LinkPool LPL | US$3,26 | 3,89% | -1,75% | - | US$109.999 | - |
| 3203 |  Reserve RSV | US$1,00 | 0,31% | 0,35% | - | US$109.738 | - |
| 3204 |  RichCity RICH | US$0,000000002143 | 11,65% | -3,42% | - | US$155.725 | - |
| 3205 |  Mineral MNR | US$0,003344 | 2,48% | 9,61% | - | US$109.151 | - |
| 3206 |  ROCKI ROCKS | US$0,4020 | 12,05% | -0,49% | - | US$108.882 | - |
Tabel di atas menampilkan halaman 64 dari total 116 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.