Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Basis Share BAS | US$4,83 | 0,95% | -10,82% | - | US$60.912,89 | - |
| 3358 |  Concern Poverty Chain CHY | US$0,00001523 | -0,46% | -9,52% | - | US$64.200,22 | - |
| 3359 |  3X Short Cosmos Token ATOMBEAR | US$0,000007341 | -4,26% | -22,63% | - | US$63.817,06 | - |
| 3360 |  GreenTrust GNT | US$0,000009250 | -9,38% | -14,94% | - | US$69.529,37 | - |
| 3361 |  JBOX JBX | US$0,002351 | 3,93% | -6,50% | - | US$63.979,70 | - |
| 3362 |  Crypto Kombat KOMBAT | US$84,53 | 53,04% | 120,88% | - | US$63.400,66 | - |
| 3363 |  Alaya ATP | US$3,16 | 6,39% | -9,99% | - | US$60.390,67 | - |
| 3364 |  Boxer Inu BOXER | US$0,000000002596 | -11,46% | 0,00% | - | US$123.666 | - |
| 3365 |  B20 B20 | US$0,7872 | -11,11% | -2,38% | - | US$62.556,82 | - |
| 3366 |  King Arthur BKING | US$0,000000003199 | -1,16% | 78,58% | - | US$62.850,47 | - |
| 3367 |  Evolution Finance EVN | US$544,70 | 3,04% | 12,77% | - | US$62.755,40 | - |
| 3368 |  TEN TENFI | US$0,09977 | -4,38% | -0,35% | - | US$139.592 | - |
| 3369 |  Paybswap PAYB | US$0,009062 | 0,33% | -24,13% | - | US$68.073,17 | - |
| 3370 |  Fire Token FIRE | US$0,002528 | -11,64% | -14,49% | - | US$74.426,87 | - |
| 3371 |  Keep3r BSC Network KP3RB | US$0,3169 | 5,29% | -54,41% | - | US$62.483,20 | - |
| 3372 |  Freela FREL | US$0,003476 | 0,06% | -19,85% | - | US$63.572,61 | - |
| 3373 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000004 | -22,90% | -66,09% | - | US$156.332 | - |
| 3374 |  Bitspawn Protocol SPWN | US$0,006068 | 10,62% | 9,23% | - | US$61.363,40 | - |
| 3375 |  MocktailSwap MOK | US$0,02691 | -17,73% | -50,92% | - | US$60.993,84 | - |
| 3376 |  CryptoDogs CRD | US$0,000000000286 | -36,37% | 0,00% | - | US$197.688 | - |
| 3377 |  LunarSwap LUNAR | US$0,0001830 | 11,23% | -47,30% | - | US$146.220 | - |
| 3378 |  Myōbu MYOBU | US$0,000001894 | 9,48% | -27,65% | - | US$59.993,11 | - |
| 3379 |  BitcoinX BCX | US$0,001115 | 0,82% | 3,43% | - | US$59.686,44 | - |
| 3380 |  The Hash Speed THS | US$0,1621 | -3,56% | -1,38% | - | US$60.903,32 | - |
| 3381 |  UltimoGG ULTGG | US$0,000000006072 | -0,10% | -3,63% | - | US$168.981 | - |
| 3382 |  Liti Capital WLITI | US$0,02307 | 3,15% | 9,79% | - | US$59.305,28 | - |
| 3383 |  OnX Finance ONX | US$0,5139 | 8,41% | 1,12% | - | US$59.135,84 | - |
| 3384 |  Chintai CHEX | US$0,03157 | 3,30% | -3,01% | - | US$64.513,73 | - |
| 3385 |  Sting Defi SDFI | US$1,47 | -22,25% | 11,35% | - | US$59.733,34 | - |
| 3386 |  Finance.Vote FVT | US$0,009357 | 1,76% | 0,35% | - | US$58.765,53 | - |
| 3387 |  Pinknode PNODE | US$0,06123 | 8,13% | 79,21% | - | US$58.507,68 | - |
| 3388 |  RiseUp RISEUP | US$0,000000003001 | -19,11% | 77,78% | - | US$93.195,60 | - |
| 3389 |  Marginswap MFI | US$0,2068 | 0,44% | -14,27% | - | US$57.659,41 | - |
| 3390 |  Dot Finance PINK | US$0,1566 | 4,11% | 23,83% | - | US$188.250 | - |
| 3391 |  MoMo KEY KEY | US$44,78 | 31,65% | 18,88% | - | US$93.855,28 | - |
| 3392 |  Buy-Sell BSE | US$0,9063 | 2,87% | 9,96% | - | US$58.623,90 | - |
| 3393 |  RooCoin ROO | US$0,006820 | -0,14% | 50,78% | - | US$79.119,47 | - |
| 3394 |  Hive Dollar HBD | US$1,03 | 2,75% | 7,28% | - | US$57.298,95 | - |
| 3395 |  YFOX FINANCE YFOX | US$10,29 | 0,21% | 0,16% | - | US$57.797,54 | - |
| 3396 |  SafeBull SAFEBULL | US$0,0000002638 | 21,72% | 3,60% | - | US$84.722,69 | - |
| 3397 |  Satopay Network STOP | US$0,001557 | 0,35% | -5,70% | - | US$56.389,57 | - |
| 3398 |  Sekuritance SKRT | US$0,01265 | -1,86% | 18,79% | - | US$56.437,19 | - |
| 3399 |  UniDex UNIDX | US$0,7349 | 2,81% | 5,01% | - | US$56.257,80 | - |
| 3400 |  CluCoin CLU | US$0,00000003506 | 0,79% | -11,70% | - | US$66.757,04 | - |
| 3401 |  SIL.FINANCE SIL | US$190,70 | -1,81% | -29,46% | - | US$124.293 | - |
| 3402 |  Dobermann DOBE | US$0,000000001823 | -1,11% | 1,27% | - | US$54.455,86 | - |
| 3403 |  Farmland Protocol FAR | US$0,06547 | 1,93% | 9,38% | - | US$54.474,28 | - |
| 3404 |  CrossWallet CWT | US$0,01086 | -2,70% | -38,56% | - | US$139.203 | - |
| 3405 |  Realfinance Network REFI | US$0,003389 | -6,33% | -6,74% | - | US$54.544,93 | - |
| 3406 |  Artex ARTEX | US$0,01058 | 0,00% | 0,00% | - | US$54.222,86 | - |
Tabel di atas menampilkan halaman 68 dari total 116 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.