Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  PUML Better Health PUML | US$0,01050 | -4,92% | -11,00% | - | US$45.307,81 | - |
| 3458 |  Upper Dollar USDU | US$0,9915 | -0,27% | -0,22% | - | US$46.649,66 | - |
| 3459 |  Zeedex ZDEX | US$0,3152 | -10,67% | -12,48% | - | US$46.554,35 | - |
| 3460 |  Ourglass GLASS | US$0,000000006567 | -11,60% | -13,86% | - | US$124.863 | - |
| 3461 |  Whole Network NODE | US$0,0003218 | 1,18% | 2,61% | - | US$46.603,61 | - |
| 3462 |  Foliowatch FWATCH | US$0,001435 | 3,36% | -4,99% | - | US$44.531,93 | - |
| 3463 |  Rich Doge Coin RichDoge | US$0,000000001369 | 11,86% | 0,00% | - | US$174.411 | - |
| 3464 |  Bankcoin BANK | US$0,001823 | 2,56% | 45,99% | - | US$42.591,98 | - |
| 3465 |  Blockchain Exchange Alliance BXA | US$0,0007046 | -29,72% | -0,76% | - | US$45.044,39 | - |
| 3466 |  Crypto Price Index CPI | US$0,2154 | 2,82% | -5,54% | - | US$45.951,14 | - |
| 3467 |  BSC Gold BSCGOLD | US$0,0003826 | -6,93% | -7,14% | - | US$45.767,03 | - |
| 3468 |  Hey Bitcoin HYBN | US$0,05828 | -8,88% | -8,30% | - | US$45.418,31 | - |
| 3469 |  Unslashed Finance USF | US$0,7933 | 0,55% | -9,09% | - | US$48.466,22 | - |
| 3470 |  Pluto PLUT | US$0,05312 | -0,13% | -0,49% | - | US$45.672,05 | - |
| 3471 |  YAS YAS | US$0,05423 | 3,83% | -6,35% | - | US$44.057,22 | - |
| 3472 |  MGC Token MGC | US$0,002018 | -6,87% | 1,23% | - | US$43.334,28 | - |
| 3473 |  A2DAO ATD | US$0,9316 | -6,30% | -30,01% | - | US$47.939,24 | - |
| 3474 |  Safe Star SAFESTAR | US$0,000000006884 | -5,67% | -35,59% | - | US$63.780,32 | - |
| 3475 |  Black Diamond DIAMONDS | US$0,000001229 | -5,38% | -54,24% | - | US$78.848,76 | - |
| 3476 |  GODL GODL | US$0,0004510 | -27,90% | 0,00% | - | US$45.286,08 | - |
| 3477 |  X-Block IX | US$0,00004865 | 7,72% | 32,64% | - | US$45.550,75 | - |
| 3478 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -14,58% | 13,89% | - | US$104.959 | - |
| 3479 |  PhoenixDefi.Finance PNIX | US$0,004482 | -11,93% | -17,03% | - | US$43.291,92 | - |
| 3480 |  Spice SPICE | US$0,0009790 | -3,54% | -7,09% | - | US$44.646,68 | - |
| 3481 |  CoinMetro Token XCM | US$0,2053 | -3,53% | -3,62% | - | US$44.617,42 | - |
| 3482 |  SatisFinance Token xSAT | US$0,1648 | -52,17% | -57,38% | - | US$45.826,30 | - |
| 3483 |  Starship Inu STARINU | US$0,00000005832 | -71,13% | 0,00% | - | US$259.557 | - |
| 3484 |  FarmHero HERO | US$0,03193 | -5,40% | -3,18% | - | US$79.156,85 | - |
| 3485 |  Useless USELESS | US$0,00000001216 | 3,47% | -19,20% | - | US$90.792,22 | - |
| 3486 |  Swapfolio SWFL | US$0,06862 | 7,89% | 16,53% | - | US$45.626,13 | - |
| 3487 |  Bistroo BIST | US$0,1330 | 3,01% | 5,07% | - | US$43.873,04 | - |
| 3488 |  BulleX BLX | US$0,001208 | 3,39% | 0,00% | - | US$179.991 | - |
| 3489 |  iOWN Token iOWN | US$0,01517 | -6,94% | -14,01% | - | US$43.224,31 | - |
| 3490 |  Pilot PTD | US$0,1957 | -3,44% | -8,73% | - | US$40.121,83 | - |
| 3491 |  BSC TOOLS TOOLS | US$0,07450 | 0,53% | -5,44% | - | US$41.226,73 | - |
| 3492 |  AquaGoat.Finance AQUAGOAT | US$0,000000000192 | 2,49% | -2,31% | - | US$135.633 | - |
| 3493 |  Cap CAP | US$57,60 | 5,64% | 52,83% | - | US$43.076,58 | - |
| 3494 |  Stater STR | US$0,08796 | 4,88% | 4,80% | - | US$42.145,82 | - |
| 3495 |  KittenFinance KIF | US$32,23 | -3,41% | 5,92% | - | US$42.045,41 | - |
| 3496 |  LaunchX LNCHX | US$0,2907 | -1,38% | -0,49% | - | US$42.285,67 | - |
| 3497 |  bDollar BDO | US$0,05501 | 5,99% | -11,44% | - | US$58.861,39 | - |
| 3498 |  Aurum AUR | US$0,000000005992 | 2,76% | 0,00% | - | US$81.482,38 | - |
| 3499 |  Buzzshow GLDY | US$0,04827 | 67,57% | -0,94% | - | US$43.135,77 | - |
| 3500 |  Aloha ALOHA | US$0,01985 | 22,54% | 20,16% | - | US$42.122,19 | - |
| 3501 |  Busy DAO BUSY | US$0,01201 | -9,70% | -35,73% | - | US$38.956,49 | - |
| 3502 |  Joys Digital JOYS | US$0,008064 | 2,12% | 0,24% | - | US$41.471,43 | - |
| 3503 |  SafeMoon Inu SMI | US$0,000001810 | 26,63% | 22,67% | - | US$41.277,30 | - |
| 3504 |  Dogira DOGIRA | US$0,06573 | 49,02% | 40,95% | - | US$41.267,08 | - |
| 3505 |  AnonymousBSC ANON | US$0,00003713 | -17,70% | 127,20% | - | US$121.023 | - |
| 3506 |  Crypto Rewards Studio CRS | US$0,005681 | 8,11% | -14,22% | - | US$40.949,98 | - |
Tabel di atas menampilkan halaman 70 dari total 116 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.