Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Bone BONE | US$0,1302 | 11,69% | -0,02% | - | US$35.701,20 | - |
| 3558 |  Splyt SHOPX | US$0,1365 | 3,87% | 18,35% | - | US$35.770,85 | - |
| 3559 |  MangoChain MGP | US$0,01989 | 3,43% | -27,72% | - | US$35.246,33 | - |
| 3560 |  Ally Direct Token DRCT | US$0,004167 | 18,13% | 1,48% | - | US$35.109,08 | - |
| 3561 |  SatoExchange Token SATX | US$0,003738 | -0,39% | 11,56% | - | US$34.908,32 | - |
| 3562 |  Bunicorn BUNI | US$0,1130 | -0,16% | -7,77% | - | US$45.274,05 | - |
| 3563 |  Experty Wisdom Token WIS | US$0,03792 | 11,74% | 16,02% | - | US$34.963,24 | - |
| 3564 |  Lion Token LION | US$0,0003069 | 0,03% | -23,50% | - | US$34.820,57 | - |
| 3565 |  EthicHub ETHIX | US$0,3984 | 4,55% | 7,34% | - | US$35.209,55 | - |
| 3566 |  Bispex BPX | US$0,0004886 | 4,90% | 36,73% | - | US$34.967,13 | - |
| 3567 |  SafeBank ETH SBANK | US$0,000000004427 | 0,00% | 0,00% | - | US$34.294,50 | - |
| 3568 |  Niubi Swap NIU | US$0,007682 | -13,27% | -25,97% | - | US$271.125 | - |
| 3569 |  Interfinex IFEX | US$0,0001329 | 47,25% | 54,80% | - | US$34.361,43 | - |
| 3570 |  PRYZ PRYZ | US$0,000007500 | 5,59% | -29,11% | - | US$34.639,82 | - |
| 3571 |  EIDOS EIDOS | US$0,0001107 | 3,32% | -44,28% | - | US$33.700,55 | - |
| 3572 |  TokenAsset NTB | US$0,1668 | 3,00% | 2,85% | - | US$34.198,15 | - |
| 3573 |  Mercor Finance MRCR | US$0,02056 | -1,43% | -2,76% | - | US$34.116,90 | - |
| 3574 |  Signum SIGNA | US$0,01178 | -9,74% | -20,69% | - | US$34.880,67 | - |
| 3575 |  Xpose Protocol XPOSE | US$0,000003502 | -14,75% | -39,32% | - | US$63.963,50 | - |
| 3576 |  Billibilli tokenized stock Bittrex BILI | US$94,44 | -17,40% | -13,49% | - | US$33.676,56 | - |
| 3577 |  12Ships TSHP | US$0,0003322 | 3,33% | -10,29% | - | US$33.737,99 | - |
| 3578 |  Museum of Crypto Art MOCA | US$5,17 | 4,88% | 14,43% | - | US$33.362,97 | - |
| 3579 |  PresidentDoge PRESIDENTDOGE | US$0,000000006177 | -29,16% | 0,00% | - | US$56.116,45 | - |
| 3580 |  Pussy Financial PUSSY | US$0,00003205 | -3,28% | 6,37% | - | US$34.206,16 | - |
| 3581 |  DAO1 DAO1 | US$1,55 | 13,10% | 5,52% | - | US$33.110,58 | - |
| 3582 |  iBNB IBNB | US$0,000000001020 | -18,26% | -35,96% | - | US$45.561,53 | - |
| 3583 |  OLYMPUS OLYMPUS | US$0,000001073 | -0,30% | -22,28% | - | US$82.009,62 | - |
| 3584 |  Tigerfinance TIGER | US$0,04990 | -1,89% | -9,06% | - | US$33.851,05 | - |
| 3585 |  Trustpad TPAD | US$0,07986 | -3,62% | -5,81% | - | US$62.200,33 | - |
| 3586 |  Satozhi SATOZ | US$0,1560 | -6,00% | -13,07% | - | US$53.686,06 | - |
| 3587 |  WHITEX WHX | US$0,002217 | 8,42% | -6,04% | - | US$32.808,07 | - |
| 3588 |  CompliFi COMFI | US$1,62 | -11,03% | 25,13% | - | US$32.821,03 | - |
| 3589 |  Kesef Finance KSF | US$0,3477 | 1,65% | -3,80% | - | US$32.360,55 | - |
| 3590 |  DailySwap Token DAILYS | US$0,004696 | 4,76% | 6,73% | - | US$32.581,50 | - |
| 3591 |  DOOS TOKEN DOOS | US$0,03792 | 4,76% | 4,93% | - | US$32.500,97 | - |
| 3592 |  Liquidity Dividends Protocol LID | US$0,1362 | 7,21% | 18,68% | - | US$32.374,30 | - |
| 3593 |  HashBridge Oracle HBO | US$0,02526 | 6,49% | 0,56% | - | US$32.010,83 | - |
| 3594 |  SpaceGrime GRIMEX | US$0,000000000149 | -20,36% | 30,41% | - | US$195.338 | - |
| 3595 |  Chow Chow CHOW | US$0,002825 | -0,35% | 8,84% | - | US$31.029,55 | - |
| 3596 |  Erotica EROTICA | US$0,000000004024 | -2,25% | -1,21% | - | US$31.943,69 | - |
| 3597 |  Basis Dollar Share BSDS | US$0,1864 | -18,67% | 49,51% | - | US$31.678,62 | - |
| 3598 |  Upper Pound GBPU | US$1,38 | -0,01% | 0,06% | - | US$31.708,12 | - |
| 3599 |  Dexfin DXF | US$0,01092 | 6,52% | 12,51% | - | US$31.727,84 | - |
| 3600 |  CatBread CATBREAD | US$0,000000005860 | -2,36% | 2,01% | - | US$56.164,22 | - |
| 3601 |  FRMx Token FRMX | US$2.139,80 | -2,29% | 10,13% | - | US$31.523,92 | - |
| 3602 |  VinDax Coin VD | US$0,01207 | 2,83% | -65,85% | - | US$31.619,92 | - |
| 3603 |  Eclipse ECP | US$0,000000004812 | 0,24% | -6,76% | - | US$36.761,30 | - |
| 3604 |  BotOcean BOTS | US$0,02083 | 6,57% | -0,14% | - | US$32.165,96 | - |
| 3605 |  Nimbus Governance Token GNBU | US$1,96 | 0,44% | 1,02% | - | US$31.571,29 | - |
| 3606 |  CashBackPro CBP | US$1,28 | -0,46% | -4,97% | - | US$31.603,90 | - |
Tabel di atas menampilkan halaman 72 dari total 116 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.