Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Oiler Network OIL | US$1,47 | -0,70% | -0,24% | - | US$19.532,01 | - |
| 3758 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002800 | -15,15% | -69,23% | - | US$19.574,95 | - |
| 3759 |  Alchemy ACOIN | US$0,7179 | 1,10% | 0,47% | - | US$19.370,93 | - |
| 3760 |  Raptor Token RAPTR | US$0,000000003914 | 1,95% | -0,27% | - | US$43.950,06 | - |
| 3761 |  D Community DILI | US$0,0007350 | 0,94% | -18,16% | - | US$19.229,96 | - |
| 3762 |  CryptoKek KEK | US$0,03109 | -2,90% | 2,70% | - | US$19.316,45 | - |
| 3763 |  QChi Chain QHC | US$0,006297 | 0,13% | 0,29% | - | US$19.222,98 | - |
| 3764 |  LimitSwap LIMIT | US$54,94 | 9,34% | 4,34% | - | US$19.251,82 | - |
| 3765 |  Dapp Token DAPPT | US$0,001400 | 2,79% | 1,28% | - | US$19.070,38 | - |
| 3766 |  MERCI MERCI | US$0,0002581 | -0,76% | -1,16% | - | US$18.959,27 | - |
| 3767 |  KickPad KPAD | US$0,01298 | 0,17% | -18,92% | - | US$28.165,12 | - |
| 3768 |  One Get Coin OGC | US$2,02 | 83,96% | 78,29% | - | US$18.842,23 | - |
| 3769 |  Carrot CRT | US$0,1319 | -2,67% | -5,09% | - | US$18.737,80 | - |
| 3770 |  Unicap.finance UCAP | US$0,3454 | 1,27% | 10,60% | - | US$18.638,35 | - |
| 3771 |  Gstcoin GST | US$0,2213 | -3,39% | -10,72% | - | US$18.499,42 | - |
| 3772 |  K-Tune KTT | US$0,1079 | -0,67% | -12,58% | - | US$18.553,05 | - |
| 3773 |  Black Phoenix BPX | US$0,0001165 | 3,56% | 0,00% | - | US$18.538,31 | - |
| 3774 |  Twitter tokenized stock FTX TWTR | US$73,35 | 0,30% | 10,81% | - | US$18.467,58 | - |
| 3775 |  Combo COMB | US$0,001562 | 9,47% | -1,77% | - | US$18.312,18 | - |
| 3776 |  PinkMoon PINKM | US$0,000000002794 | -1,58% | 9,24% | - | US$33.912,90 | - |
| 3777 |  BabySpaceFloki BSF | US$0,000000000287 | -9,39% | -43,16% | - | US$21.591,38 | - |
| 3778 |  Synthetify SNY | US$2,12 | 0,54% | -2,69% | - | US$18.146,82 | - |
| 3779 |  Nano Doge Token NANODOGE | US$0,000000000554 | -7,24% | -95,84% | - | US$43.516,52 | - |
| 3780 |  WaultSwap Polygon WEXPOLY | US$0,001711 | 19,76% | 22,67% | - | US$18.112,28 | - |
| 3781 |  B-cube.ai BCUBE | US$0,1376 | 8,08% | 1,07% | - | US$18.116,17 | - |
| 3782 |  DekBox DEK | US$0,01300 | -13,33% | -23,54% | - | US$17.997,48 | - |
| 3783 |  EduCoin EDU | US$0,0001111 | 4,28% | 0,47% | - | US$18.047,12 | - |
| 3784 |  Media Network MEDIA | US$39,80 | -0,25% | -3,63% | - | US$17.746,20 | - |
| 3785 |  Full Send FULLSEND | US$0,000000003901 | -2,50% | 25,78% | - | US$21.054,81 | - |
| 3786 |  Elephant Money ELEPHANT | US$0,000000004915 | 3,23% | 4,89% | - | US$30.460,31 | - |
| 3787 |  Greenheart CBD CBD | US$0,01404 | 0,60% | -8,05% | - | US$19.149,62 | - |
| 3788 |  Luxurious Pro Network Token LPNT | US$5,14 | -0,55% | -14,41% | - | US$17.559,14 | - |
| 3789 |  LavaCake Finance LAVA | US$1,14 | -8,17% | -58,97% | - | US$41.374,48 | - |
| 3790 |  Vira-lata Finance REAU | US$0,000000006561 | 0,51% | -12,71% | - | US$21.276,96 | - |
| 3791 |  Baby Shiba BHIBA | US$0,000002550 | -12,63% | -8,23% | - | US$17.375,00 | - |
| 3792 |  xxxNifty NSFW | US$0,00004985 | -4,85% | -31,87% | - | US$58.114,89 | - |
| 3793 |  Stronghold Token SHX | US$0,009689 | 6,05% | 9,12% | - | US$17.316,61 | - |
| 3794 |  Vectorspace AI VXV | US$1,65 | 6,09% | -16,29% | - | US$17.174,79 | - |
| 3795 |  Defi Shopping Stake DSS | US$0,009770 | 17,49% | 20,87% | - | US$17.191,91 | - |
| 3796 |  Exen Coin EXEN | US$2,88 | -0,08% | 9,08% | - | US$17.163,49 | - |
| 3797 |  Gift-Coin GIFT | US$0,007914 | -14,09% | -36,98% | - | US$21.295,23 | - |
| 3798 |  Litecash CASH | US$0,008284 | -0,17% | -15,98% | - | US$17.077,11 | - |
| 3799 |  HOPPY HOP | US$0,00000001517 | -4,26% | -19,09% | - | US$35.506,63 | - |
| 3800 |  Plethori PLE | US$0,03457 | 9,88% | 47,91% | - | US$17.036,19 | - |
| 3801 |  NFTSwaps SWAPS | US$0,1169 | 13,74% | -14,57% | - | US$16.909,85 | - |
| 3802 |  1x Long Bitcoin Implied Volatility Token BVOL | US$702,22 | -6,34% | -8,93% | - | US$17.054,20 | - |
| 3803 |  Pippi Finance PIPI | US$0,03091 | -4,92% | -43,96% | - | US$16.692,64 | - |
| 3804 |  YouLive Coin UC | US$0,0001913 | 5,56% | 7,78% | - | US$17.003,34 | - |
| 3805 |  Nimbus NBU | US$0,2428 | 0,89% | -0,51% | - | US$16.531,17 | - |
| 3806 |  Hyper Pay HPY | US$0,0005464 | 3,48% | -5,36% | - | US$16.463,30 | - |
Tabel di atas menampilkan halaman 76 dari total 116 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.