Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Butterfly Protocol BFLY | US$0,1006 | 1,43% | 15,72% | - | US$13.490,25 | - |
| 3858 |  SHIBA RISE SHIBARISE | US$0,000000000177 | -33,85% | -71,93% | - | US$27.146,40 | - |
| 3859 |  Decurian ECU | US$998,46 | 2,71% | 10,59% | - | US$14.063,48 | - |
| 3860 |  Digible DIGI | US$0,02245 | 5,00% | 1,39% | - | US$13.960,97 | - |
| 3861 |  NTON NTON | US$0,005729 | 2,37% | -11,32% | - | US$13.911,83 | - |
| 3862 |  Coalculus COAL | US$0,008978 | -35,12% | -27,98% | - | US$13.854,26 | - |
| 3863 |  Coral Swap CORAL | US$0,3805 | -2,37% | -1,99% | - | US$13.839,26 | - |
| 3864 |  TurboTrix Finance TTF | US$0,001166 | -4,23% | -23,29% | - | US$20.441,36 | - |
| 3865 |  BioNTech tokenized stock FTX BNTX | US$280,96 | -0,09% | 21,48% | - | US$13.754,22 | - |
| 3866 |  Chickenkebab Finance CHIK | US$0,006711 | -3,37% | -29,49% | - | US$13.858,11 | - |
| 3867 |  Lottery Token LOT | US$0,3340 | -25,05% | -38,37% | - | US$13.838,97 | - |
| 3868 |  DOOR DOOR | US$0,7675 | -0,45% | -7,97% | - | US$13.691,00 | - |
| 3869 |  Vacay VACAY | US$0,002563 | -4,33% | -21,02% | - | US$14.677,17 | - |
| 3870 |  Stellar Gold XLMG | US$0,002534 | 5,14% | 17,74% | - | US$13.927,84 | - |
| 3871 |  Jackpot 777 | US$0,09363 | 3,83% | 4,54% | - | US$13.651,19 | - |
| 3872 |  XDAG XDAG | US$0,003005 | 1,44% | 3,59% | - | US$13.540,27 | - |
| 3873 |  GSENetwork GSE | US$0,00002452 | -31,41% | 1,86% | - | US$13.517,39 | - |
| 3874 |  ClassZZ CZZ | US$0,04134 | 3,69% | 1,80% | - | US$13.513,68 | - |
| 3875 |  Potentiam PTM | US$0,01443 | 3,83% | 2,04% | - | US$13.433,85 | - |
| 3876 |  Bincentive BCNT | US$0,02888 | -0,03% | -4,25% | - | US$13.392,84 | - |
| 3877 |  Super Bitcoin SBTC | US$0,6867 | -5,47% | -0,68% | - | US$13.317,94 | - |
| 3878 |  CircleSwap CIR | US$0,3660 | -2,71% | -42,31% | - | US$13.192,85 | - |
| 3879 |  Bill Hwang Finance BILL | US$0,0005999 | -72,19% | -87,95% | - | US$21.868,64 | - |
| 3880 |  DEXTF Protocol DEXTF | US$0,1983 | 6,04% | 9,66% | - | US$13.085,57 | - |
| 3881 |  Global Digital Content GDC | US$0,004638 | -10,49% | -16,20% | - | US$13.048,67 | - |
| 3882 |  Bankcoin Reserve BCR | US$6.478,98 | 3,90% | 4,43% | - | US$12.957,97 | - |
| 3883 |  OTCBTC Token OTB | US$0,009604 | 4,67% | -9,69% | - | US$12.960,83 | - |
| 3884 |  Alphawolf Finance AWF | US$0,000000008860 | 7,42% | 14,78% | - | US$12.892,10 | - |
| 3885 |  SYL SYL | US$0,001679 | 3,05% | 19,85% | - | US$12.831,34 | - |
| 3886 |  Warrior Token WAR | US$0,01875 | -5,62% | -7,98% | - | US$12.782,35 | - |
| 3887 |  MOCHISWAP MOCHI | US$0,02030 | 1,28% | 2,38% | - | US$12.891,27 | - |
| 3888 |  Flux Protocol FLUX | US$0,4747 | -6,73% | -29,34% | - | US$12.566,81 | - |
| 3889 |  Ethereum Pro EPRO | US$0,00000003616 | 5,85% | 1,26% | - | US$12.588,06 | - |
| 3890 |  Planet Finance AQUA | US$122,10 | -3,09% | -5,39% | - | US$21.419,46 | - |
| 3891 |  Everyonescrypto EOC | US$0,009015 | -0,41% | -1,87% | - | US$12.481,67 | - |
| 3892 |  UNCL UNCL | US$12,39 | -7,06% | -3,68% | - | US$16.570,39 | - |
| 3893 |  ElonDoge EDOGE | US$0,000000003436 | -2,63% | -21,50% | - | US$24.145,09 | - |
| 3894 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008681 | -7,51% | -15,42% | - | US$12.426,46 | - |
| 3895 |  Gbrick GBX | US$0,003473 | -1,44% | 16,73% | - | US$8.056,84 | - |
| 3896 |  XFai XFIT | US$0,03370 | -0,91% | -5,45% | - | US$12.313,82 | - |
| 3897 |  CBD Coin CBD | US$0,0004443 | -6,36% | -23,38% | - | US$16.723,19 | - |
| 3898 |  Inari INARI | US$0,000002393 | -0,75% | -25,50% | - | US$12.222,66 | - |
| 3899 |  BioNTech tokenized stock Bittrex BNTX | US$282,36 | 4,27% | 27,44% | - | US$12.133,72 | - |
| 3900 |  Lever Token LEV | US$0,09343 | 0,87% | -6,98% | - | US$12.076,14 | - |
| 3901 |  BurnX 2.0 BURNX20 | US$0,000000005677 | 13,18% | -38,17% | - | US$12.105,53 | - |
| 3902 |  PROXI CREDIT | US$0,02661 | 14,67% | 6,32% | - | US$13.552,82 | - |
| 3903 |  Toshimon TOSHI | US$9,79 | 14,48% | 18,50% | - | US$12.037,87 | - |
| 3904 |  Wrapped Statera WSTA | US$0,01919 | -2,56% | 1,83% | - | US$12.028,22 | - |
| 3905 |  PantherSwap PANTHER | US$0,03970 | -1,42% | -30,26% | - | US$18.682,51 | - |
| 3906 |  TribeOne HAKA | US$0,05229 | 1,72% | 0,00% | - | US$21.637,51 | - |
Tabel di atas menampilkan halaman 78 dari total 116 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.