Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Less Network LESS | US$0,01522 | 1,34% | -7,36% | - | US$29.654,90 | - |
| 3658 |  WhaleRoom WHL | US$3,93 | -1,40% | -7,88% | - | US$27.238,75 | - |
| 3659 |  Dina DINA | US$0,0001095 | -2,16% | -2,36% | - | US$36.697,54 | - |
| 3660 |  BonezYard BNZ | US$0,06352 | 0,80% | 34,66% | - | US$27.096,21 | - |
| 3661 |  GOMA Finance GOMA | US$0,000000002110 | 6,38% | 21,04% | - | US$77.506,45 | - |
| 3662 |  Wolfystreetbets WOLFY | US$0,003284 | -14,76% | 0,00% | - | US$27.032,23 | - |
| 3663 |  Dotmoovs MOOV | US$0,004483 | 2,79% | -1,76% | - | US$27.093,87 | - |
| 3664 |  Catge coin CATGE | US$0,000000006062 | 3,40% | -10,36% | - | US$36.702,33 | - |
| 3665 |  SafeMoonCash SAFEMOONCASH | US$0,000000000017 | -12,55% | -0,96% | - | US$49.442,63 | - |
| 3666 |  Fox Finance FOX | US$0,000000006202 | 1,65% | -12,69% | - | US$26.669,45 | - |
| 3667 |  AdMonkey ADMONKEY | US$0,0000008531 | -3,95% | 0,00% | - | US$75.745,99 | - |
| 3668 |  ThingsOperatingSystem TOS | US$0,001691 | 7,23% | -3,72% | - | US$26.703,62 | - |
| 3669 |  BELIEVER BLVR | US$0,2782 | -7,84% | -3,25% | - | US$26.690,53 | - |
| 3670 |  TUNE TOKEN TUNE | US$0,001630 | 34,72% | 64,63% | - | US$26.642,97 | - |
| 3671 |  Dynamic Set Dollar DSD | US$0,01946 | -3,72% | -18,33% | - | US$26.652,02 | - |
| 3672 |  Coinbase tokenized stock FTX COIN | US$226,55 | -0,08% | 2,04% | - | US$26.152,50 | - |
| 3673 |  CLIMB TOKEN FINANCE CLIMB | US$3,26 | -6,73% | -25,61% | - | US$49.640,19 | - |
| 3674 |  CARMA COIN CARMA | US$0,00000001134 | 4,29% | -33,63% | - | US$62.349,67 | - |
| 3675 |  SafeZone SAFEZONE | US$0,0004999 | 0,08% | -0,03% | - | US$25.813,28 | - |
| 3676 |  Yieldly YLDY | US$0,006355 | 6,30% | -5,30% | - | US$25.990,81 | - |
| 3677 |  BabySwap BABY | US$0,07339 | 11,70% | -9,40% | - | US$62.448,95 | - |
| 3678 |  3x Short Litecoin Token LTCBEAR | US$0,01482 | -8,32% | -15,18% | - | US$25.677,74 | - |
| 3679 |  Shiba Floki FLOKI | US$0,000000001259 | -26,99% | -66,86% | - | US$56.686,39 | - |
| 3680 |  Coco Swap COCO | US$0,0004636 | 0,30% | -17,81% | - | US$45.833,51 | - |
| 3681 |  Freecash FCH | US$0,02426 | -4,74% | -7,17% | - | US$25.470,77 | - |
| 3682 |  GALAXY NETWORK GNC | US$0,01306 | -10,11% | 7,95% | - | US$25.486,03 | - |
| 3683 |  NanTrade NAN | US$0,1275 | 2,75% | 4,04% | - | US$24.874,55 | - |
| 3684 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$112,97 | 0,87% | -6,29% | - | US$99.316,71 | - |
| 3685 |  FLEX FLEX | US$0,2535 | -15,44% | -14,62% | - | US$17.562,76 | - |
| 3686 |  Cryptoindex.com 100 CIX100 | US$0,1704 | 4,69% | 11,21% | - | US$25.321,09 | - |
| 3687 |  AzeusX AZX | US$0,2078 | -0,52% | 3,17% | - | US$24.833,62 | - |
| 3688 |  toad.network TOAD | US$10,61 | -0,84% | -6,57% | - | US$42.210,09 | - |
| 3689 |  Kombai Inu KOMBAI | US$0,000000001292 | -35,47% | -45,61% | - | US$24.953,45 | - |
| 3690 |  Superbid SUPERBID | US$2,20 | 2,47% | -5,97% | - | US$24.756,40 | - |
| 3691 |  Gamesafe.io GAMESAFE | US$0,000000002543 | -14,49% | -1,10% | - | US$33.555,75 | - |
| 3692 |  Bull Run Finance BR | US$0,001407 | 30,76% | -7,34% | - | US$24.661,57 | - |
| 3693 |  Converter.Finance CON | US$0,1413 | 0,29% | -10,91% | - | US$24.676,73 | - |
| 3694 |  Inumaki DAWG | US$0,00003898 | 58,69% | -82,18% | - | US$27.888,68 | - |
| 3695 |  NIFDO Protocol NFD | US$0,003786 | 391,06% | 0,00% | - | US$24.735,30 | - |
| 3696 |  BNbitcoin BNBTC | US$0,1247 | -4,96% | -6,02% | - | US$48.784,77 | - |
| 3697 |  Neeva Defi NVA | US$1,83 | -4,39% | -16,15% | - | US$24.304,59 | - |
| 3698 |  Akoin AKN | US$0,1634 | 1,58% | -6,79% | - | US$23.827,16 | - |
| 3699 |  SpaceCorgi SCORGI | US$0,000000002004 | 18,19% | 9,82% | - | US$32.547,41 | - |
| 3700 |  Donkey DONK | US$0,02695 | -18,83% | -31,92% | - | US$24.278,56 | - |
| 3701 |  Future1coin F1C | US$0,0008497 | 31,12% | 25,50% | - | US$24.223,77 | - |
| 3702 |  Upfire UPR | US$0,003398 | 0,96% | -3,29% | - | US$23.943,93 | - |
| 3703 |  BLACKHOLE PROTOCOL BLACK | US$0,04165 | -1,69% | -8,54% | - | US$23.803,91 | - |
| 3704 |  Genius Coin GENIUS | US$0,0002314 | -12,49% | 0,00% | - | US$39.420,43 | - |
| 3705 |  FOCV FOCV | US$0,007713 | 0,95% | 5,23% | - | US$25.510,54 | - |
| 3706 |  EthereumPay EPAY | US$0,000001750 | 2,86% | -21,63% | - | US$24.068,11 | - |
Tabel di atas menampilkan halaman 74 dari total 116 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.