Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  QiSwap QI | US$0,05723 | 1,48% | -20,33% | - | US$41.072,57 | - |
| 3508 |  LockTrip LOC | US$4,94 | 7,11% | -10,32% | - | US$40.889,42 | - |
| 3509 |  Lith Token LITH | US$0,001989 | 24,58% | -10,84% | - | US$40.777,56 | - |
| 3510 |  HummingBird Finance HMNG | US$0,000000000059 | 3,85% | -12,79% | - | US$50.393,54 | - |
| 3511 |  ZCore Finance ZEFI | US$0,2444 | -4,19% | -26,40% | - | US$93.494,02 | - |
| 3512 |  Cashcow Finance CCF | US$0,5335 | 4,01% | -5,59% | - | US$61.947,54 | - |
| 3513 |  Lightning LIGHT | US$0,08078 | 0,42% | 8,34% | - | US$81.577,08 | - |
| 3514 |  moonwolf.io WOLF | US$0,000003504 | -12,31% | -26,79% | - | US$39.567,64 | - |
| 3515 |  JFIN JFC | US$0,2520 | 1,09% | 2,13% | - | US$39.790,31 | - |
| 3516 |  Baby Bitcoin BBTC | US$0,000000003182 | 9,76% | -21,81% | - | US$96.354,87 | - |
| 3517 |  Mercurial Finance MER | US$0,4539 | -0,09% | -1,92% | - | US$39.614,07 | - |
| 3518 |  TeslaSafe TESLASAFE | US$0,00000002430 | 4,34% | 0,00% | - | US$123.495 | - |
| 3519 |  GogolCoin GOL | US$0,4148 | -13,60% | -1,58% | - | US$39.306,09 | - |
| 3520 |  HBTC Captain Token HBC | US$15,06 | 4,17% | -12,19% | - | US$37.514,97 | - |
| 3521 |  3X Long Altcoin Index Token ALTBULL | US$17,81 | 8,22% | 9,04% | - | US$39.306,49 | - |
| 3522 |  ChainCade CHAINCADE | US$0,000000001148 | -16,31% | 0,34% | - | US$93.369,71 | - |
| 3523 |  SIMBA Storage Token SST | US$1,85 | 23,43% | 20,41% | - | US$39.229,87 | - |
| 3524 |  3X Long Ethereum Classic Token ETCBULL | US$11,21 | 15,06% | 33,61% | - | US$38.063,98 | - |
| 3525 |  DefiCliq CLIQ | US$0,01758 | 1,81% | 3,30% | - | US$39.469,95 | - |
| 3526 |  YFFS Finance YFFS | US$1,42 | -6,05% | -7,52% | - | US$38.990,93 | - |
| 3527 |  BitUP Token BUT | US$0,002124 | 2,77% | 9,58% | - | US$39.147,43 | - |
| 3528 |  Ramifi Protocol RAM | US$0,06096 | 43,33% | -15,62% | - | US$38.871,58 | - |
| 3529 |  DeFIRE CWAP | US$0,8873 | -0,22% | -21,55% | - | US$39.115,84 | - |
| 3530 |  MM Token MM | US$2,93 | 6,89% | 10,41% | - | US$38.456,63 | - |
| 3531 |  Smart Trade Coin TRADE | US$0,002827 | -4,51% | -27,00% | - | US$38.450,43 | - |
| 3532 |  REDi REDI | US$0,002102 | 2,48% | 9,61% | - | US$38.356,48 | - |
| 3533 |  ORO ORO | US$0,06264 | 8,41% | 12,97% | - | US$38.209,58 | - |
| 3534 |  CryptoCart CC | US$7,16 | 5,90% | 25,56% | - | US$36.788,22 | - |
| 3535 |  Apple tokenized stock FTX AAPL | US$148,84 | 1,25% | 2,03% | - | US$38.009,17 | - |
| 3536 |  Cake Monster MONSTA | US$0,0003372 | -3,96% | 12,45% | - | US$73.592,24 | - |
| 3537 |  10x.gg XGG | US$0,00005902 | 0,01% | 0,03% | - | US$37.556,17 | - |
| 3538 |  MoonStar MOONSTAR | US$0,000000002948 | 14,01% | -10,37% | - | US$48.000,45 | - |
| 3539 |  Krypton Galaxy Coin KGC | US$0,0002242 | -1,53% | -14,87% | - | US$37.385,66 | - |
| 3540 |  4ART Coin 4ART | US$0,07954 | 19,45% | 221,91% | - | US$37.306,47 | - |
| 3541 |  Manyswap MANY | US$0,01319 | 16,32% | -13,63% | - | US$38.188,41 | - |
| 3542 |  Moonday Finance MOONDAY | US$50,98 | -8,79% | 5,48% | - | US$35.927,15 | - |
| 3543 |  BSCEX BSCX | US$1,98 | 1,56% | -0,81% | - | US$73.472,17 | - |
| 3544 |  3X Long TomoChain Token TOMOBULL | US$0,002694 | 36,76% | 36,04% | - | US$36.672,10 | - |
| 3545 |  Friends With Benefits Pro FWB | US$12,98 | 15,46% | 38,28% | - | US$36.669,22 | - |
| 3546 |  YMAX YMAX | US$10,60 | -1,79% | 12,05% | - | US$37.128,91 | - |
| 3547 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,31 | 4,89% | 9,84% | - | US$36.487,34 | - |
| 3548 |  Catgirl CATGIRL | US$0,000000000030 | -21,13% | -42,91% | - | US$45.924,00 | - |
| 3549 |  LYFE LYFE | US$0,03689 | 1,54% | -4,87% | - | US$36.535,90 | - |
| 3550 |  Pera Finance PERA | US$0,3240 | 0,72% | 0,00% | - | US$36.455,98 | - |
| 3551 |  JD Coin JDC | US$0,09462 | 7,20% | 24,45% | - | US$36.325,91 | - |
| 3552 |  Polker PKR | US$0,03580 | 0,33% | -0,48% | - | US$47.390,73 | - |
| 3553 |  Vulkania VLK | US$0,09073 | 22,40% | 20,76% | - | US$39.439,12 | - |
| 3554 |  RisingSun RSUN | US$0,00009701 | -5,99% | 0,00% | - | US$231.192 | - |
| 3555 |  DigiCol DGCL | US$0,02723 | 2,24% | -21,48% | - | US$35.892,53 | - |
| 3556 |  1TRONIC Network 1TRC | US$0,2069 | -1,29% | 0,00% | - | US$50.646,61 | - |
Tabel di atas menampilkan halaman 71 dari total 116 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.