Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Dragonbit DRGB | US$0,0001175 | 21,13% | -8,84% | - | US$31.411,30 | - |
| 3608 |  3X Long TRX Token TRXBULL | US$0,1537 | 3,61% | -1,51% | - | US$31.259,42 | - |
| 3609 |  Cream ETH 2 CRETH2 | US$1.860,14 | 4,88% | 16,22% | - | US$31.443,15 | - |
| 3610 |  FarmHero HONOR | US$0,04028 | 3,68% | -59,21% | - | US$31.296,88 | - |
| 3611 |  KP2R.Network KP2R | US$0,4589 | 4,90% | -3,19% | - | US$31.331,00 | - |
| 3612 |  Sienna (ERC20) wSIENNA | US$5,48 | 2,16% | -6,27% | - | US$31.142,86 | - |
| 3613 |  The Famous Token TFT | US$9,88 | 4,28% | 31,49% | - | US$31.180,98 | - |
| 3614 |  Baby Shark SHARK | US$0,000000005215 | -3,58% | -9,86% | - | US$56.959,72 | - |
| 3615 |  Save Your Assets SYA | US$0,00000002019 | -0,89% | -10,15% | - | US$61.032,71 | - |
| 3616 |  Papa Shiba PHIBA | US$0,000001536 | 4,95% | -30,29% | - | US$31.014,93 | - |
| 3617 |  Krill KRILL | US$0,1163 | -4,74% | -42,14% | - | US$31.045,35 | - |
| 3618 |  vBSWAP VBSWAP | US$45,76 | 1,05% | 0,30% | - | US$30.567,99 | - |
| 3619 |  Kiwi Finance KIWI | US$0,2857 | -4,06% | -27,32% | - | US$30.683,83 | - |
| 3620 |  PizzaSwap PIZZA | US$0,2428 | -10,03% | 8,69% | - | US$30.701,03 | - |
| 3621 |  Yearn Loans Finance YLFI | US$3,39 | 0,30% | -10,33% | - | US$30.634,48 | - |
| 3622 |  CheeseSwap CHS | US$0,04121 | -1,66% | -19,07% | - | US$30.150,34 | - |
| 3623 |  UNIFI DeFi UNIFI | US$0,002011 | -0,29% | -31,95% | - | US$30.095,63 | - |
| 3624 |  GYSR GYSR | US$0,1940 | 4,34% | -0,09% | - | US$31.343,35 | - |
| 3625 |  Moonarch.app MOONARCH | US$0,01490 | 11,45% | -3,84% | - | US$43.917,70 | - |
| 3626 |  Loon Network LOON | US$0,01019 | -1,86% | -4,88% | - | US$30.004,03 | - |
| 3627 |  HaggleX HAG | US$3,48 | 20,42% | 0,00% | - | US$29.849,09 | - |
| 3628 |  WingShop WING | US$0,004440 | 17,87% | 31,88% | - | US$30.305,98 | - |
| 3629 |  BondAppétit Governance Token BAG | US$0,1664 | 0,29% | -7,07% | - | US$29.902,17 | - |
| 3630 |  T.OS TOSC | US$0,006376 | 3,83% | -7,78% | - | US$29.867,90 | - |
| 3631 |  YFIX Finance YFIX | US$2,28 | -1,72% | 10,13% | - | US$30.269,00 | - |
| 3632 |  Fanspel FAN | US$0,2750 | 0,36% | -7,08% | - | US$36.868,80 | - |
| 3633 |  MDUKEY MDU | US$0,02579 | -8,73% | -0,97% | - | US$33.816,94 | - |
| 3634 |  Rune RUNE | US$55,05 | 11,06% | 13,03% | - | US$58.896,02 | - |
| 3635 |  Asia Reserve Currency Coin ARCC | US$0,08523 | 0,12% | 0,53% | - | US$29.322,78 | - |
| 3636 |  VidyX VIDYX | US$0,2384 | 2,02% | -3,37% | - | US$29.479,42 | - |
| 3637 |  Copiosa Coin COP | US$0,01170 | -17,74% | -14,70% | - | US$35.854,10 | - |
| 3638 |  Aerdrop AER | US$0,001696 | -15,05% | -53,68% | - | US$164.431 | - |
| 3639 |  Mazzuma MAZ | US$0,5316 | 4,69% | 4,35% | - | US$29.196,71 | - |
| 3640 |  LemoChain LEMO | US$0,008305 | -0,79% | -17,38% | - | US$27.676,87 | - |
| 3641 |  TacoCat Token TCT | US$0,00000009462 | 17,82% | -97,79% | - | US$36.368,19 | - |
| 3642 |  Nyantereum International NYANTE | US$0,0000003129 | 7,72% | -41,03% | - | US$28.717,62 | - |
| 3643 |  Phoswap PHO | US$0,02771 | 24,22% | -24,53% | - | US$28.543,31 | - |
| 3644 |  PlayAndLike PAL | US$0,000002501 | -0,01% | -1,95% | - | US$28.424,92 | - |
| 3645 |  VROOMGO VRGX | US$0,003029 | -0,11% | -17,79% | - | US$28.291,02 | - |
| 3646 |  RFOX Finance VFOX | US$0,3466 | 34,16% | -10,57% | - | US$88.164,30 | - |
| 3647 |  MILC Platform MLT | US$0,02584 | 5,82% | 15,76% | - | US$50.509,37 | - |
| 3648 |  Rowan Token RWN | US$0,003908 | -3,54% | -9,68% | - | US$28.105,60 | - |
| 3649 |  Slam Token SLAM | US$0,00001880 | 4,14% | -1,89% | - | US$36.380,23 | - |
| 3650 |  Mofi Finance MOFI | US$0,01160 | -2,28% | -0,91% | - | US$27.830,24 | - |
| 3651 |  Bandot Protocol BDT | US$0,002869 | 0,93% | -21,37% | - | US$27.886,13 | - |
| 3652 |  Moss Carbon Credit MCO2 | US$5,86 | -0,47% | 8,79% | - | US$27.785,17 | - |
| 3653 |  BasketDAO BASK | US$48,96 | 0,29% | -10,80% | - | US$27.404,24 | - |
| 3654 |  BIXBCOIN BIXB | US$89,93 | -4,50% | 42,82% | - | US$27.600,53 | - |
| 3655 |  MiniSwap MINI | US$0,02788 | 3,44% | -1,99% | - | US$27.478,21 | - |
| 3656 |  Summit Koda Token KODA | US$0,0003761 | 2,44% | -6,68% | - | US$58.298,40 | - |
Tabel di atas menampilkan halaman 73 dari total 116 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.