Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Moon Stop MNSTP | US$0,0001650 | -13,60% | -32,38% | - | US$16.149,12 | - |
| 3808 |  Bankless DAO BANK | US$0,03213 | 14,70% | 35,56% | - | US$16.371,68 | - |
| 3809 |  BULL FINANCE BULL | US$0,000000003040 | 1,81% | -1,76% | - | US$30.521,71 | - |
| 3810 |  Freeliquid FL | US$1,01 | 0,76% | -5,15% | - | US$16.148,03 | - |
| 3811 |  AI Network AIN | US$0,09643 | 11,87% | 15,61% | - | US$16.219,29 | - |
| 3812 |  Sake SAK3 | US$9.453,96 | 21,84% | 9,62% | - | US$16.111,35 | - |
| 3813 |  Stellar Diamond XLD | US$0,000001055 | -1,49% | -33,67% | - | US$36.821,62 | - |
| 3814 |  Square tokenized stock FTX SQ | US$262,90 | 0,70% | 10,67% | - | US$15.921,42 | - |
| 3815 |  Shibby SHIBBY | US$0,000000003089 | 2,13% | -7,76% | - | US$34.881,46 | - |
| 3816 |  Octans OCTA | US$0,00000001338 | 1,45% | -10,43% | - | US$18.736,19 | - |
| 3817 |  NNB Token NNB | US$0,0005669 | -0,24% | 5,41% | - | US$15.900,54 | - |
| 3818 |  Unicly Genesis MoonCats Collection UGMC | US$0,2406 | 10,00% | 1,72% | - | US$15.747,95 | - |
| 3819 |  NFTD Protocol NFTD | US$1,68 | -6,16% | -12,50% | - | US$15.602,84 | - |
| 3820 |  WasabiX WASABI | US$5,32 | 3,59% | 1,64% | - | US$15.841,35 | - |
| 3821 |  BLOCKMAX OCB | US$0,08977 | 0,28% | -17,87% | - | US$15.616,64 | - |
| 3822 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$37.881,41 | - |
| 3823 |  SportX SX | US$0,4476 | 5,71% | 17,79% | - | US$15.448,37 | - |
| 3824 |  Mozik MOZ | US$0,005915 | -4,49% | -17,05% | - | US$26.474,88 | - |
| 3825 |  Hachiko Inu INU | US$0,00000004617 | 7,09% | 0,00% | - | US$15.334,97 | - |
| 3826 |  GARD Governance Token GGT | US$0,00007502 | -6,25% | 2,73% | - | US$15.326,28 | - |
| 3827 |  Doge Father Token DOGETF | US$0,002187 | 11,43% | 74,42% | - | US$17.066,88 | - |
| 3828 |  gAsp GASP | US$0,3223 | 7,95% | 12,91% | - | US$15.066,05 | - |
| 3829 |  GHOSTFACE GHOSTFACE | US$0,000000002057 | -2,35% | -18,34% | - | US$20.442,44 | - |
| 3830 |  MAMADOGE MAMADOGE | US$0,000000002327 | -34,15% | -47,52% | - | US$30.992,69 | - |
| 3831 |  Jewel JWL | US$0,3020 | 2,02% | 0,67% | - | US$14.974,50 | - |
| 3832 |  2local 2LC | US$0,0008909 | -5,80% | -15,86% | - | US$20.407,94 | - |
| 3833 |  HyperGraph HGT | US$0,01871 | 0,33% | -20,06% | - | US$14.622,04 | - |
| 3834 |  Ludena Protocol LDN | US$0,3579 | 0,98% | -2,75% | - | US$14.513,65 | - |
| 3835 |  Facebook tokenized stock FTX FB | US$371,23 | 2,90% | 8,57% | - | US$14.731,09 | - |
| 3836 |  Buxcoin BUX | US$0,02005 | 19,58% | -37,30% | - | US$14.728,47 | - |
| 3837 |  OneSwap DAO Token ONES | US$0,9807 | -1,53% | -4,56% | - | US$10.861,64 | - |
| 3838 |  Binance VND BVND | US$0,00004167 | 0,05% | 1,74% | - | US$14.593,94 | - |
| 3839 |  UnitedCrowd UCT | US$0,02500 | -1,56% | 35,34% | - | US$16.691,47 | - |
| 3840 |  NairaX NIRX | US$0,001799 | 11,73% | 0,00% | - | US$14.538,21 | - |
| 3841 |  EurocoinToken ECTE | US$0,04254 | 3,29% | 1,09% | - | US$14.599,23 | - |
| 3842 |  United Bitcoin UBTC | US$0,8363 | -0,82% | 0,47% | - | US$14.515,29 | - |
| 3843 |  GoldFinX GIX | US$1,81 | 4,55% | 1,70% | - | US$14.458,13 | - |
| 3844 |  Daikicoin DIC | US$0,1252 | 4,16% | 7,90% | - | US$14.478,49 | - |
| 3845 |  SpaceVikings SVT | US$0,000000000929 | 3,01% | 21,97% | - | US$18.006,60 | - |
| 3846 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 37,09% | 55,64% | - | US$16.550,09 | - |
| 3847 |  BasketCoin BSKT | US$0,1162 | -5,13% | -0,73% | - | US$14.331,23 | - |
| 3848 |  XRE Global XRE | US$0,00007211 | -7,39% | 45,18% | - | US$14.351,04 | - |
| 3849 |  HRDCOIN HRD | US$0,01109 | -10,10% | -11,05% | - | US$14.294,16 | - |
| 3850 |  Shiba BSC SHIBSC | US$0,000000008982 | -5,78% | -24,64% | - | US$22.805,62 | - |
| 3851 |  Intelligent Investment Chain IIC | US$0,0001342 | -0,66% | -7,58% | - | US$14.192,34 | - |
| 3852 |  DAIN DAIN | US$0,1120 | 10,10% | 1,84% | - | US$14.304,87 | - |
| 3853 |  LittleDoge LITTLEDOGE | US$0,000000000153 | -25,80% | 0,00% | - | US$32.313,69 | - |
| 3854 |  Punk PUNK | US$177.470 | 7,24% | 16,40% | - | US$14.217,20 | - |
| 3855 |  KONJUNGATE KONJ | US$0,001508 | 6,39% | 12,93% | - | US$14.404,59 | - |
| 3856 |  OXO.Farm OXO | US$0,04736 | 42,67% | -25,22% | - | US$14.483,33 | - |
Tabel di atas menampilkan halaman 77 dari total 116 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.