Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Aspire ASP | US$0,2875 | 14,56% | 10,28% | - | US$8.399,57 | - |
| 4008 |  Vision Network VSN | US$0,0008303 | 15,53% | -13,26% | - | US$8.604,29 | - |
| 4009 |  ExzoCoin 2.0 EXZO | US$0,00008595 | 1,08% | 22,71% | - | US$20.368,29 | - |
| 4010 |  TOZEX TOZ | US$0,2202 | 5,10% | 2,22% | - | US$8.345,25 | - |
| 4011 |  Super Floki SLOKI | US$0,000000000001 | -6,57% | -77,39% | - | US$13.060,11 | - |
| 4012 |  Baanx BXX | US$0,2185 | -2,63% | 0,00% | - | US$8.153,04 | - |
| 4013 |  Habitat HBT | US$0,5369 | 10,92% | 0,80% | - | US$8.127,26 | - |
| 4014 |  SaferMoon SAFERMOON | US$0,000000006923 | 1,77% | -8,48% | - | US$28.942,22 | - |
| 4015 |  ACDX Exchange Governance Token ACXT | US$0,1033 | 6,87% | -24,74% | - | US$8.061,28 | - |
| 4016 |  HappyCoin HAPPY | US$0,000000004399 | 0,06% | 9,93% | - | US$12.140,17 | - |
| 4017 |  Promotion Coin PC | US$0,00006443 | 2,50% | 5,72% | - | US$8.086,72 | - |
| 4018 |  Amazon tokenized stock FTX AMZN | US$3.663,30 | 0,55% | 2,88% | - | US$7.998,62 | - |
| 4019 |  AlgOil AGOLP | US$0,000001029 | 2,50% | -3,48% | - | US$7.979,73 | - |
| 4020 |  Recharge Finance R3FI | US$0,03534 | 4,73% | 8,62% | - | US$7.760,65 | - |
| 4021 |  Decentralized Mining Exchange DMC | US$0,05822 | -1,01% | -8,52% | - | US$7.806,22 | - |
| 4022 |  CatzCoin CATZ | US$0,000004675 | 1,94% | -17,24% | - | US$7.926,08 | - |
| 4023 |  Darwinia Crab Network CRING | US$0,002738 | -2,55% | -2,82% | - | US$8.139,76 | - |
| 4024 |  CEEZEE SAFU SAFU | US$0,000002828 | 0,83% | 21,94% | - | US$13.603,38 | - |
| 4025 |  Siren SI | US$0,6140 | 4,14% | 12,80% | - | US$7.802,11 | - |
| 4026 |  Polkadog PDOG | US$0,02623 | 5,38% | -10,74% | - | US$7.773,48 | - |
| 4027 |  City Coin CITY | US$0,06511 | 3,83% | 5,69% | - | US$7.758,66 | - |
| 4028 |  Steel STEEL | US$0,02053 | 0,41% | -26,52% | - | US$27.077,60 | - |
| 4029 |  Polar POLARV3 | US$0,005658 | -22,62% | -40,70% | - | US$5.722,06 | - |
| 4030 |  VeraOne VRO | US$58,88 | 0,63% | 1,70% | - | US$7.708,70 | - |
| 4031 |  Alium Finance ALM | US$0,07834 | 0,01% | -17,37% | - | US$15.158,04 | - |
| 4032 |  EsportsPro ESPRO | US$0,05262 | -0,10% | -0,37% | - | US$7.622,23 | - |
| 4033 |  bDollar Share SBDO | US$33,57 | -7,25% | -33,13% | - | US$11.348,27 | - |
| 4034 |  CARAT CARAT | US$1,05 | 3,98% | -32,30% | - | US$7.067,45 | - |
| 4035 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,51 | 0,14% | 4,99% | - | US$7.438,06 | - |
| 4036 |  MoonKat MKAT | US$0,0002192 | -15,30% | -27,85% | - | US$8.092,65 | - |
| 4037 |  BitcoinX BTCX | US$0,02977 | -7,53% | 13,59% | - | US$39.312,55 | - |
| 4038 |  AIDUS TOKEN AIDUS | US$0,002977 | -9,84% | -19,40% | - | US$7.374,71 | - |
| 4039 |  Secured MoonRat Token SMRAT | US$0,000000003607 | 1,48% | -2,66% | - | US$17.955,52 | - |
| 4040 |  Munch Token MUNCH | US$0,00000004025 | 3,04% | -16,19% | - | US$7.327,38 | - |
| 4041 |  Interest Bearing ETH ibETH | US$2.303,33 | 6,02% | 17,09% | - | US$7.316,13 | - |
| 4042 |  Nadeshiko NDSK | US$0,0005403 | -0,16% | -12,87% | - | US$7.267,34 | - |
| 4043 |  InvestDex INVEST | US$0,03608 | -3,43% | -33,01% | - | US$15.608,33 | - |
| 4044 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$12.800,16 | - |
| 4045 |  Pfizer tokenized stock FTX PFE | US$41,84 | 0,92% | 3,95% | - | US$7.193,36 | - |
| 4046 |  AurusDeFi AWX | US$3,36 | 8,21% | 2,49% | - | US$7.171,51 | - |
| 4047 |  UME Token UME | US$4,31 | 24,16% | 28,02% | - | US$7.164,28 | - |
| 4048 |  Dipper Network DIP | US$0,001119 | -12,22% | -7,48% | - | US$7.841,54 | - |
| 4049 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,32 | 92,60% | 59,28% | - | US$7.163,95 | - |
| 4050 |  Forint Token FORINT | US$0,000002747 | 1,14% | 0,00% | - | US$14.271,90 | - |
| 4051 |  SpaceRat SRAT | US$0,000000000467 | -2,50% | -51,57% | - | US$7.070,36 | - |
| 4052 |  DACC DACC | US$0,00004573 | -18,66% | -12,10% | - | US$7.072,48 | - |
| 4053 |  Healing Potion HPPOT | US$0,000000002055 | -1,60% | -27,11% | - | US$25.457,04 | - |
| 4054 |  BitoPro Exchange Token BITO | US$0,06156 | -1,73% | -0,82% | - | US$6.913,16 | - |
| 4055 |  Renascent Finance RENASCENT | US$0,4719 | 4,08% | 1,81% | - | US$7.009,05 | - |
| 4056 |  Matic Aave Interest Bearing AAVE MAAAVE | US$285,31 | 4,86% | 10,84% | - | US$6.949,15 | - |
Tabel di atas menampilkan halaman 81 dari total 116 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.