Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  eosBLACK BLACK | US$0,0003742 | 7,44% | 16,39% | - | US$5.128,74 | - |
| 4158 |  SwapAll SAP | US$0,1841 | -2,41% | -11,12% | - | US$5.031,90 | - |
| 4159 |  Xpool XPO | US$0,02410 | 0,26% | 0,70% | - | US$10.453,48 | - |
| 4160 |  POP Network Token POP | US$0,003091 | -13,20% | -5,52% | - | US$4.954,41 | - |
| 4161 |  SecretSky.finance SSF | US$0,0005054 | 4,09% | 29,87% | - | US$12.763,10 | - |
| 4162 |  EXRT Network EXRT | US$0,003818 | -11,35% | -1,44% | - | US$4.988,42 | - |
| 4163 |  UCROWDME UCM | US$0,003728 | -3,35% | -2,96% | - | US$4.960,99 | - |
| 4164 |  Keysians Network KEN | US$0,5203 | -1,17% | 6,06% | - | US$4.967,98 | - |
| 4165 |  NoLimitCoin NLC2 | US$0,003294 | 1,96% | 5,92% | - | US$4.968,76 | - |
| 4166 |  RiskMoon RISKMOON | US$0,000000000729 | -9,04% | -7,91% | - | US$8.023,18 | - |
| 4167 |  AFEN Blockchain AFEN | US$0,006514 | -1,74% | -10,57% | - | US$4.945,85 | - |
| 4168 |  Rise Of Nebula RON | US$0,000000000126 | -10,28% | -50,91% | - | US$8.038,36 | - |
| 4169 |  SMEGMARS SMGM | US$0,0001694 | -4,95% | -21,53% | - | US$8.461,37 | - |
| 4170 |  PayPal tokenized stock FTX PYPL | US$309,55 | 1,48% | 4,92% | - | US$4.898,19 | - |
| 4171 |  Polkainsure Finance PIS | US$7,48 | 24,72% | -1,26% | - | US$2.880,14 | - |
| 4172 |  Dota Finance DOTA | US$6,55 | -11,38% | -66,93% | - | US$4.885,73 | - |
| 4173 |  X (By SpaceGrime) X | US$13,03 | 66,71% | -41,64% | - | US$9.371,35 | - |
| 4174 |  Klondike BTC KBTC | US$24.134,81 | 6,33% | 6,97% | - | US$4.868,77 | - |
| 4175 |  OctaX Finance OCTAX | US$7,34 | -3,16% | -12,67% | - | US$7.628,18 | - |
| 4176 |  IOU IOUX | US$0,3975 | 4,61% | 13,33% | - | US$4.932,79 | - |
| 4177 |  ZoidPay ZPAY | US$0,07012 | -11,03% | -12,28% | - | US$4.828,01 | - |
| 4178 |  Premia PREMIA | US$0,3982 | 4,83% | 7,15% | - | US$4.562,27 | - |
| 4179 |  Advanced Internet Blocks AIB | US$0,006711 | 3,83% | 6,92% | - | US$4.797,21 | - |
| 4180 |  RYI Platinum RYIP | US$0,3327 | 13,00% | -8,17% | - | US$4.778,91 | - |
| 4181 |  Chumhum CHUM | US$0,005582 | 12,92% | 30,09% | - | US$4.742,55 | - |
| 4182 |  HUP.LIFE HUP | US$0,000000001756 | -13,11% | -39,30% | - | US$6.941,66 | - |
| 4183 |  DOGEY STYLE DOGEY | US$0,0000001351 | -23,60% | 0,00% | - | US$5.018,35 | - |
| 4184 |  CAKECRYPT CAKECRYPT | US$0,05408 | -7,59% | -50,85% | - | US$14.005,25 | - |
| 4185 |  DeFi100 D100 | US$0,1725 | 0,00% | -0,46% | - | US$4.629,59 | - |
| 4186 |  Moonshield MSHLD | US$0,000000000335 | -6,79% | -9,34% | - | US$6.104,84 | - |
| 4187 |  Portal PORTAL | US$0,001107 | 3,83% | 1,55% | - | US$4.642,71 | - |
| 4188 |  ERTH Token ERTH | US$0,000000001764 | -3,09% | -0,40% | - | US$9.062,86 | - |
| 4189 |  MetaMoon METAMOON | US$0,000000001262 | -2,26% | -39,17% | - | US$8.375,10 | - |
| 4190 |  Phuture PHTR | US$0,1042 | -0,61% | -3,00% | - | US$4.608,62 | - |
| 4191 |  Wise Token WISB | US$0,1497 | -1,08% | -4,14% | - | US$17.609,56 | - |
| 4192 |  1x Short Bitcoin Token HEDGE | US$147,20 | -4,15% | -9,18% | - | US$4.589,39 | - |
| 4193 |  Deflect DEFLCT | US$2,68 | 3,19% | 12,29% | - | US$4.586,51 | - |
| 4194 |  PEACOCKCOIN PEKC | US$0,000000000037 | 4,87% | -9,50% | - | US$13.066,16 | - |
| 4195 |  BTA Protocol BTAP | US$0,003862 | -2,89% | -11,58% | - | US$4.548,59 | - |
| 4196 |  Unobtanium UNO | US$41,03 | 22,67% | 8,23% | - | US$4.506,43 | - |
| 4197 |  Latamcash LMCH | US$0,001103 | -20,98% | -34,48% | - | US$4.482,77 | - |
| 4198 |  LIQ Protocol LIQ | US$0,08000 | -0,02% | 0,00% | - | US$4.481,43 | - |
| 4199 |  Husky HUSKY | US$0,000000003911 | 4,35% | 18,05% | - | US$4.465,60 | - |
| 4200 |  JejuDogeBSC JEJUDOGE | US$0,00005902 | -2,19% | 7,91% | - | US$18.639,54 | - |
| 4201 |  FomoDota FDOTA | US$0,000000000347 | 8,86% | 17,73% | - | US$6.528,09 | - |
| 4202 |  Dionpay DION | US$0,0001991 | -2,44% | -1,01% | - | US$4.358,18 | - |
| 4203 |  Tatcoin TAT | US$0,01583 | 6,11% | -14,88% | - | US$14.087,04 | - |
| 4204 |  Test Token TEST | US$0,0000005321 | 1,30% | -28,48% | - | US$4.385,72 | - |
| 4205 |  Vibraniums VIBRA | US$0,0000002055 | -5,96% | -4,64% | - | US$6.758,13 | - |
| 4206 |  Big Bang Game Coin BBGC | US$0,00007402 | -1,33% | 17,44% | - | US$4.347,29 | - |
Tabel di atas menampilkan halaman 84 dari total 116 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.