Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Bitcoin and Ethereum Standard Token BEST | US$1,18 | -2,08% | -26,38% | - | US$21.461,79 | - |
| 4108 |  Brickchain Finance BRICK | US$0,0004331 | 18,25% | 12,51% | - | US$8.751,05 | - |
| 4109 |  SafeBank YES SAFEBANK | US$0,00000007900 | 0,46% | 68,40% | - | US$18.246,90 | - |
| 4110 |  MoonToken MOONTOKEN | US$0,000000005571 | -2,83% | -6,44% | - | US$4.218,13 | - |
| 4111 |  NVIDIA tokenized stock FTX NVDA | US$195,50 | -0,23% | -73,10% | - | US$5.934,18 | - |
| 4112 |  DiarrheaCoin DIAH | US$0,00005731 | -14,05% | -99,42% | - | US$9.569,18 | - |
| 4113 |  Wrapped BIND WBIND | US$0,02331 | 13,99% | 19,92% | - | US$5.919,29 | - |
| 4114 |  Easticoin ESTI | US$0,003810 | 3,25% | -5,08% | - | US$5.921,44 | - |
| 4115 |  TradeStars TSX | US$0,08133 | -1,33% | 2,01% | - | US$8.722,92 | - |
| 4116 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002112 | 19,85% | 8,30% | - | US$5.869,35 | - |
| 4117 |  NDN Link NDN | US$0,001771 | 13,54% | -8,35% | - | US$5.860,93 | - |
| 4118 |  VOYR VOYRME | US$0,000009014 | -8,22% | -29,97% | - | US$6.863,18 | - |
| 4119 |  Community Business Token CBT | US$0,000002641 | 25,72% | 6,13% | - | US$5.844,68 | - |
| 4120 |  BNB Diamond BNBD | US$0,000000008473 | -6,16% | -13,79% | - | US$9.626,05 | - |
| 4121 |  Shield Finance SHLD | US$0,01056 | 3,34% | -12,32% | - | US$5.813,41 | - |
| 4122 |  Pube finance PUBE | US$0,000000000060 | -27,35% | 91,56% | - | US$9.466,54 | - |
| 4123 |  Modex MODEX | US$0,03130 | 20,44% | -8,51% | - | US$5.787,03 | - |
| 4124 |  Charix CHARIX TOKEN | US$0,000000000004 | -9,03% | -19,96% | - | US$5.776,20 | - |
| 4125 |  BscArmy BARMY | US$0,000003392 | 1,63% | -7,95% | - | US$9.158,89 | - |
| 4126 |  Hanzo Inu HNZO | US$0,00000004211 | -1,80% | -13,75% | - | US$5.711,20 | - |
| 4127 |  Bogecoin BOGE | US$0,3824 | -5,36% | -16,50% | - | US$6.717,26 | - |
| 4128 |  ESR Coin ESRC | US$0,1913 | 29,56% | -22,26% | - | US$5.727,94 | - |
| 4129 |  governance ZIL GZIL | US$67,60 | 8,79% | -4,45% | - | US$5.716,34 | - |
| 4130 |  McDonalds Coin MCDC | US$0,005083 | 26,93% | 9,26% | - | US$5.651,33 | - |
| 4131 |  Lottonation LNT | US$0,1000 | 40,82% | 26,48% | - | US$5.599,59 | - |
| 4132 |  Delta DELTA | US$2,40 | 4,76% | 12,04% | - | US$5.591,89 | - |
| 4133 |  KichiCoin KICH | US$0,000000000271 | -5,96% | -19,36% | - | US$8.698,58 | - |
| 4134 |  AMPnet Asset Platform and Exchange AAPX | US$0,9868 | 7,06% | 3,63% | - | US$5.507,72 | - |
| 4135 |  Web Coin Pay WEC | US$0,2043 | -17,32% | -35,45% | - | US$5.441,43 | - |
| 4136 |  Hoodrat Finance HOODRAT | US$0,002621 | -7,24% | -18,38% | - | US$7.287,40 | - |
| 4137 |  Glitchy GLITCHY | US$0,000000000627 | 2,14% | 21,10% | - | US$9.856,09 | - |
| 4138 |  GoldFarm GOLD | US$2,58 | 3,95% | -7,82% | - | US$10.997,74 | - |
| 4139 |  SafeGem.Finance GEMS | US$0,000000000023 | 8,76% | 3,73% | - | US$9.524,78 | - |
| 4140 |  Mini Baby Doge MINIBABYDOGE | US$0,0003781 | -2,92% | -14,46% | - | US$11.126,44 | - |
| 4141 |  Mute MUTE | US$0,1586 | 7,79% | 2,04% | - | US$5.387,09 | - |
| 4142 |  SLOTHI SLTH | US$0,000000000626 | -2,70% | -40,22% | - | US$6.813,42 | - |
| 4143 |  Icarus Finance ICA | US$0,08558 | 1,65% | -27,59% | - | US$6.444,32 | - |
| 4144 |  DeChart DCH | US$0,004629 | 1,16% | -8,04% | - | US$5.336,91 | - |
| 4145 |  MeroeChain MRC | US$0,0005791 | 14,67% | 0,00% | - | US$5.304,51 | - |
| 4146 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001869 | 5,98% | -12,13% | - | US$5.405,00 | - |
| 4147 |  CroxSwap CROX | US$0,1129 | 0,99% | -9,92% | - | US$5.027,40 | - |
| 4148 |  Equilibria XEQ | US$0,07090 | 8,09% | -3,48% | - | US$5.273,32 | - |
| 4149 |  Mello Token MELLO | US$0,004238 | -3,51% | 5,33% | - | US$9.656,69 | - |
| 4150 |  Emblem EMB | US$0,1146 | -0,22% | -13,51% | - | US$5.247,04 | - |
| 4151 |  Stopelon STOPELON | US$0,000002090 | -1,79% | 13,89% | - | US$8.248,86 | - |
| 4152 |  TrustFi Network TFI | US$0,03729 | 2,38% | -18,08% | - | US$7.613,25 | - |
| 4153 |  Project Quantum QBIT | US$0,000003107 | 2,53% | 0,35% | - | US$9.034,47 | - |
| 4154 |  CSP DAO NEBO | US$4,01 | 8,73% | 3,20% | - | US$5.137,14 | - |
| 4155 |  Populous XBRL Token PXT | US$0,04206 | 0,42% | -30,71% | - | US$5.068,98 | - |
| 4156 |  SafeWin SAFEWIN | US$0,000000000464 | -18,27% | -30,32% | - | US$5.633,92 | - |
Tabel di atas menampilkan halaman 83 dari total 116 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.