Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  ThoreCoin THR | US$8.356,30 | 3,75% | 7,65% | - | US$2.924,71 | - |
| 4308 |  BuckSwap BUCKS | US$0,009504 | 4,38% | -7,46% | - | - | - |
| 4309 |  Value Set Dollar VSD | US$0,7030 | 10,24% | 5,67% | - | US$2.887,07 | - |
| 4310 |  SaltSwap Finance SALT | US$0,03994 | -2,31% | -9,27% | - | US$5.190,92 | - |
| 4311 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,20% | 2,68% | - | US$2.876,66 | - |
| 4312 |  Pasta Finance PASTA | US$0,06853 | -0,75% | -8,50% | - | US$5.188,93 | - |
| 4313 |  Strudel Finance $TRDL | US$0,1451 | 4,95% | 10,21% | - | US$2.847,74 | - |
| 4314 |  KING OF DEFI KODX | US$26,72 | 6,08% | -8,71% | - | US$2.843,33 | - |
| 4315 |  OROS.finance OROS | US$0,00000007945 | 8,88% | -24,26% | - | US$11.834,43 | - |
| 4316 |  LinkCoin Token LKN | US$0,0003411 | -0,86% | -2,30% | - | US$2.804,90 | - |
| 4317 |  50x.com 50X | US$0,1379 | 1,27% | -7,62% | - | US$2.838,92 | - |
| 4318 |  AK12 AK12 | US$0,04145 | 0,21% | -14,19% | - | US$2.804,07 | - |
| 4319 |  WHEN Token WHEN | US$0,0006011 | 3,93% | -3,89% | - | US$2.798,28 | - |
| 4320 |  Fundum Capital FND | US$5,34 | -4,29% | -40,81% | - | US$2.786,22 | - |
| 4321 |  Snoop Doge SNOGE | US$0,03407 | -0,35% | -7,26% | - | US$2.791,86 | - |
| 4322 |  VNDC VNDC | US$0,00004270 | -0,11% | 0,14% | - | US$2.779,11 | - |
| 4323 |  CARBON GEMS | US$0,002237 | -0,61% | -1,94% | - | US$2.758,71 | - |
| 4324 |  Prophecy PRY | US$0,01775 | 2,01% | -16,92% | - | US$4.280,66 | - |
| 4325 |  WorldCoin WDC | US$0,02291 | 14,51% | 33,12% | - | US$2.740,91 | - |
| 4326 |  Glox Finance GLOX | US$25,96 | -57,83% | -39,69% | - | US$2.740,30 | - |
| 4327 |  Umbria Network UMBR | US$0,6397 | 6,98% | 13,40% | - | US$2.723,71 | - |
| 4328 |  Burn1 Coin BURN1 | US$0,000000001100 | -0,22% | -35,45% | - | US$5.227,71 | - |
| 4329 |  SpaceToast SPACETOAST | US$0,006480 | 1,22% | -7,69% | - | - | - |
| 4330 |  Pocket Bomb PBOM | US$0,007547 | -2,24% | -13,53% | - | US$33.248,72 | - |
| 4331 |  SafeEarth SAFEEARTH | US$0,000000004093 | 4,54% | -7,36% | - | US$2.692,49 | - |
| 4332 |  UrGaming URG | US$0,000000001651 | -1,91% | -11,28% | - | US$4.828,10 | - |
| 4333 |  The Last McAfee Token MCAFEE | US$0,5405 | -23,14% | -25,08% | - | US$6.118,61 | - |
| 4334 |  Future Of Finance Fund FFF | US$74,91 | 5,39% | 10,71% | - | US$2.687,73 | - |
| 4335 |  SAFETREES TREES | US$0,00000001293 | 0,10% | -22,78% | - | US$10.418,74 | - |
| 4336 |  Fire Inu FINU | US$0,000000000953 | -1,82% | 20,38% | - | US$794,57 | - |
| 4337 |  Talent Token TTX | US$0,3285 | 3,51% | 6,46% | - | US$2.589,45 | - |
| 4338 |  KAI INU KAIINU | US$0,000000000756 | -2,27% | -25,11% | - | US$4.526,67 | - |
| 4339 |  Tinville TINV | US$0,7782 | 1,22% | -12,03% | - | - | - |
| 4340 |  Hub - Human Trust Protocol HUB | US$0,002400 | 1,28% | 3,17% | - | US$2.566,26 | - |
| 4341 |  Silverway SLV | US$0,0002153 | 9,38% | -14,44% | - | US$2.577,07 | - |
| 4342 |  Blocktyme BTYM | US$0,008880 | 5,10% | -2,74% | - | US$2.525,74 | - |
| 4343 |  Trustworks TRUST | US$0,3201 | -0,05% | 0,41% | - | US$3.914,02 | - |
| 4344 |  Emrals EMRALS | US$0,01680 | 1,10% | -14,58% | - | US$2.505,85 | - |
| 4345 |  Herpes HERPES | US$0,000000001025 | 0,62% | 21,99% | - | US$6.705,74 | - |
| 4346 |  Freight Trust & Clearing Network EDI | US$0,001031 | 0,81% | -12,28% | - | US$2.508,78 | - |
| 4347 |  Algory Project ALG | US$0,1364 | 7,94% | 5,95% | - | US$2.504,40 | - |
| 4348 |  GDOGE Finance GDOGE | US$0,0000009444 | 1,44% | 1,65% | - | US$11.322,99 | - |
| 4349 |  GIVLY Coin GIV | US$0,004602 | 24,63% | 15,07% | - | US$2.490,62 | - |
| 4350 |  SpacePenguin PNGN | US$0,000000000996 | 0,45% | -3,99% | - | US$2.473,78 | - |
| 4351 |  Sensible.Finance SENSI | US$0,00000001165 | 3,18% | -18,33% | - | US$7.061,70 | - |
| 4352 |  YaySwap YAY | US$0,04941 | -7,94% | 7,15% | - | US$2.460,95 | - |
| 4353 |  AurusGOLD AWG | US$58,06 | -0,24% | -0,45% | - | US$2.422,19 | - |
| 4354 |  GEM PROTOCOL GEM | US$0,02488 | 1,22% | -6,57% | - | - | - |
| 4355 |  CPUcoin CPU | US$0,03651 | 0,01% | 35,17% | - | US$2.381,57 | - |
| 4356 |  BUMO BU | US$0,0001421 | -8,73% | -57,04% | - | US$2.545,74 | - |
Tabel di atas menampilkan halaman 87 dari total 116 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.