Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  EarnBet BET | US$0,03141 | 0,01% | -21,50% | - | US$1.060,91 | - |
| 4508 |  Blockchain Quotations Index Token BQT | US$0,006239 | 0,25% | -22,08% | - | US$1.058,75 | - |
| 4509 |  En-Tan-Mo ETM | US$0,004701 | -4,07% | -20,35% | - | US$1.059,11 | - |
| 4510 |  Viking Swap VIKING | US$0,02690 | 0,09% | -18,44% | - | US$4.914,01 | - |
| 4511 |  Zurcoin ZUR | US$0,003761 | -10,96% | -28,15% | - | US$1.057,06 | - |
| 4512 |  Mandi Token MANDI | US$0,009966 | 2,00% | 8,51% | - | US$1.040,18 | - |
| 4513 |  g9tro Crowdfunding Platform G9TRO | US$0,01064 | -57,96% | -52,84% | - | US$1.038,91 | - |
| 4514 |  Birthday Cake BDAY | US$0,002391 | 32,66% | 7,20% | - | US$1.070,60 | - |
| 4515 |  Wault Finance (OLD) WAULT | US$12,89 | 2,05% | -0,21% | - | US$1.073,06 | - |
| 4516 |  French Digital Reserve FDR | US$0,5168 | -9,54% | -13,45% | - | US$1.014,38 | - |
| 4517 |  UNII Finance UNII | US$0,0002611 | -16,61% | -10,01% | - | US$926,07 | - |
| 4518 |  BAEPAY BAEPAY | US$0,06308 | 3,97% | 7,99% | - | US$973,64 | - |
| 4519 |  YFIA YFIA | US$2,88 | 0,01% | -0,01% | - | US$968,91 | - |
| 4520 |  PieDAO DEFI Large Cap DEFI+L | US$3,29 | 3,03% | 2,32% | - | US$967,14 | - |
| 4521 |  Dogz DOGZ | US$0,00003361 | 1,86% | -12,26% | - | US$959,00 | - |
| 4522 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,05% | 0,06% | - | US$952,45 | - |
| 4523 |  Midas Dollar MDO | US$0,1034 | 0,49% | -3,14% | - | US$1.745,44 | - |
| 4524 |  Passive Income PSI | US$58,93 | 5,21% | 12,99% | - | US$941,41 | - |
| 4525 |  Aureus Nummus Gold ANG | US$0,0008903 | 2,31% | -2,21% | - | US$940,32 | - |
| 4526 |  Nodestats NS | US$0,01361 | 5,55% | 35,14% | - | US$931,71 | - |
| 4527 |  Extend Finance EXF | US$0,0006715 | 1,37% | -4,97% | - | US$1.260,88 | - |
| 4528 |  SaluS SLS | US$13,36 | -1,05% | 6,27% | - | US$928,87 | - |
| 4529 |  Rivex RVX | US$0,01306 | 0,47% | -26,18% | - | US$917,46 | - |
| 4530 |  Matic Aave Interest Bearing YFI MAYFI | US$29.086,87 | 2,57% | -5,04% | - | US$913,79 | - |
| 4531 |  A2A A2A | US$0,02051 | 8,50% | -3,08% | - | US$884,51 | - |
| 4532 |  UnderDog DOG | US$0,00007334 | -46,05% | -39,65% | - | US$921,99 | - |
| 4533 |  Universal Protocol Token UPT | US$0,003356 | 0,00% | -11,01% | - | US$910,85 | - |
| 4534 |  GOAT COIN GOAT | US$0,001517 | -13,46% | -13,37% | - | US$888,46 | - |
| 4535 |  YFS.FINANCE YFS | US$9,79 | 6,68% | 13,15% | - | US$883,95 | - |
| 4536 |  Safe Protocol SAFEP | US$0,00001000 | 24,95% | 42,71% | - | US$1.198,72 | - |
| 4537 |  DiamondToken DIAMOND | US$131,83 | -0,55% | -8,86% | - | US$1.668,61 | - |
| 4538 |  Tesla tokenized stock Bittrex TSLA | US$647,60 | -0,35% | 0,75% | - | US$809,08 | - |
| 4539 |  3X Short Algorand Token ALGOBEAR | US$0,00000009552 | -10,31% | 1,01% | - | US$853,26 | - |
| 4540 |  Williecoin WILLIE | US$0,000000000173 | -2,47% | -7,06% | - | US$861,23 | - |
| 4541 |  Voice Token VOICE | US$41,63 | 4,97% | 9,21% | - | US$850,76 | - |
| 4542 |  DeFinity DEFX | US$0,06485 | 4,15% | 8,18% | - | US$849,64 | - |
| 4543 |  Oracle System ORC | US$0,00003937 | -1,60% | -21,30% | - | US$841,30 | - |
| 4544 |  DeFiat DFT | US$0,4109 | 5,29% | 8,49% | - | US$842,20 | - |
| 4545 |  Total Crypto Market Cap Token TCAP | US$175,94 | 4,68% | 15,84% | - | US$829,42 | - |
| 4546 |  BitDEFi BFI | US$3,82 | 1,38% | 1,89% | - | US$828,55 | - |
| 4547 |  Monster Slayer Cash MSC | US$0,02713 | 1,58% | -3,88% | - | US$830,83 | - |
| 4548 |  Auroracoin AUR | US$0,2027 | 3,65% | 26,48% | - | US$809,47 | - |
| 4549 |  GoSwapp GOFI | US$0,8078 | 0,28% | -5,03% | - | US$1.386,66 | - |
| 4550 |  SUP8EME SUP8EME | US$0,02209 | -1,74% | -8,50% | - | US$813,97 | - |
| 4551 |  The Universal Settlement Coin TUSC | US$0,00004699 | -9,26% | 24,54% | - | US$799,67 | - |
| 4552 |  happy birthday coin HBDC | US$0,004321 | 7,37% | -23,29% | - | US$795,53 | - |
| 4553 |  RocketMoon RMOON | US$0,000000001394 | -2,39% | -3,39% | - | US$1.158,79 | - |
| 4554 |  SolFarm TULIP | US$1,84 | -1,10% | -8,48% | - | US$792,46 | - |
| 4555 |  WHEAT Token WHEAT | US$2,30 | 0,46% | -10,91% | - | US$1.073,49 | - |
| 4556 |  Flits FLS | US$0,5627 | 2,14% | 10,40% | - | US$767,31 | - |
Tabel di atas menampilkan halaman 91 dari total 116 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.