Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  Fedora Gold FED | US$0,000002961 | -12,94% | -43,08% | - | US$212,58 | - |
| 4709 |  CyberTime Finance Token CTF | US$1,32 | 40,57% | 10,75% | - | US$214,67 | - |
| 4710 |  intexcoin INTX | US$0,001710 | 3,30% | -11,61% | - | US$210,78 | - |
| 4711 |  Simba Inu SIM | US$0,0005822 | 4,85% | -8,03% | - | US$210,01 | - |
| 4712 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002950 | -8,72% | -60,38% | - | US$348,99 | - |
| 4713 |  Eternal Cash EC | US$0,01486 | 2,30% | -7,13% | - | US$459,10 | - |
| 4714 |  Shift SHIFT | US$0,6502 | 0,00% | -0,01% | - | US$206,56 | - |
| 4715 |  MONEY PARTY PARTY | US$0,001527 | 4,27% | 46,63% | - | US$206,52 | - |
| 4716 |  hodlearn HODL | US$0,0009203 | -0,10% | -19,87% | - | US$203,39 | - |
| 4717 |  Saferune SAFERUNE | US$0,000000002239 | 0,98% | -2,93% | - | US$284,07 | - |
| 4718 |  SWAG Finance SWAG | US$0,01518 | 0,31% | 5,45% | - | US$199,99 | - |
| 4719 |  Rootkit Finance ROOT | US$3.041,76 | 4,70% | 7,53% | - | US$199,74 | - |
| 4720 |  Uniform Fiscal Object UFO | US$0,0006373 | 9,53% | -21,99% | - | US$200,12 | - |
| 4721 |  Caramel Swap MEL | US$0,06922 | -0,14% | -28,67% | - | US$194,77 | - |
| 4722 |  VeraSwap VRAP | US$0,01445 | 1,20% | -29,86% | - | US$191,96 | - |
| 4723 |  Crudeoil Finance OIL | US$1,19 | -1,70% | -6,09% | - | US$611,11 | - |
| 4724 |  XBN Community Token XBC | US$0,000000000297 | -0,03% | -7,98% | - | US$507,60 | - |
| 4725 |  Freedom Reserve FR | US$0,0008457 | 3,10% | -2,79% | - | US$189,20 | - |
| 4726 |  MP3 MP3 | US$0,02057 | 4,91% | 41,12% | - | US$187,78 | - |
| 4727 |  VTube Token VTUBE | US$0,006552 | -2,94% | -7,49% | - | US$274,52 | - |
| 4728 |  DAPPCENTS DPC | US$0,0007807 | 13,86% | -19,66% | - | US$186,12 | - |
| 4729 |  SHD CASH SHDC | US$0,001854 | 34,94% | 23,50% | - | US$185,31 | - |
| 4730 |  SPACE-iZ SPIZ | US$0,004479 | 2,66% | 14,85% | - | US$184,92 | - |
| 4731 |  Altbet ABET | US$0,005906 | -63,45% | 283,55% | - | US$184,38 | - |
| 4732 |  Low Orbit Crypto Cannon LOCC | US$504,96 | 4,52% | 7,80% | - | US$183,48 | - |
| 4733 |  Trade Butler Bot TBB | US$183,30 | 5,21% | 4,36% | - | US$183,43 | - |
| 4734 |  Yup YUP | US$0,3936 | 4,68% | 3,57% | - | US$182,15 | - |
| 4735 |  GIVE GLOBAL GIVE | US$0,0003575 | 4,53% | 10,69% | - | US$178,69 | - |
| 4736 |  FLAMA FMA | US$0,01055 | 3,18% | 0,11% | - | US$176,80 | - |
| 4737 |  PAMP.CC PAMP | US$0,000003532 | 4,17% | 5,19% | - | US$172,99 | - |
| 4738 |  MACH Project MACH | US$0,01009 | 3,86% | 6,81% | - | US$171,53 | - |
| 4739 |  Exohood EXO | US$0,003174 | 5,38% | -91,06% | - | US$170,07 | - |
| 4740 |  MoonDAO MNDAO | US$0,000000000658 | 0,92% | -6,75% | - | US$252,22 | - |
| 4741 |  Netflix tokenized stock Bittrex NFLX | US$513,40 | 0,51% | -4,43% | - | US$167,03 | - |
| 4742 |  Charitas CHAR | US$0,0006227 | 1,38% | -32,25% | - | US$1.557,36 | - |
| 4743 |  Curio Governance CGT | US$0,4021 | 0,01% | -39,70% | - | US$165,71 | - |
| 4744 |  Golden Duck GOLDUCK | US$0,000000008796 | 20,76% | 29,28% | - | US$279,61 | - |
| 4745 |  Five Star Coin FSC | US$0,03994 | 4,71% | 6,78% | - | US$163,08 | - |
| 4746 |  Tokemon TKMN | US$54,20 | 4,95% | 14,43% | - | US$162,93 | - |
| 4747 |  Pupper PUP | US$0,000000000381 | 4,73% | 6,44% | - | US$162,85 | - |
| 4748 |  LivenPay LVN | US$0,004964 | 161,13% | 662,52% | - | US$162,07 | - |
| 4749 |  Petrachor PTA | US$0,002491 | -11,03% | -26,73% | - | US$161,69 | - |
| 4750 |  Blizzard.money xBLZD | US$1,35 | 0,91% | -20,92% | - | US$396,05 | - |
| 4751 |  Finminity FMT | US$0,1358 | 5,58% | -3,47% | - | US$157,48 | - |
| 4752 |  LuckTogether LUCK | US$0,01333 | -2,92% | -10,00% | - | US$155,12 | - |
| 4753 |  Google tokenized stock Bittrex GOOGL | US$2.661,44 | 4,14% | 5,23% | - | US$149,95 | - |
| 4754 |  GIVE Token GIVE | US$0,000000000245 | -10,42% | -27,99% | - | US$149,06 | - |
| 4755 |  Triforce Protocol TFC | US$0,02998 | 1,76% | -3,30% | - | US$358,83 | - |
| 4756 |  Utopia Genesis Foundation UOP | US$0,1969 | -0,84% | 2,76% | - | US$149,15 | - |
| 4757 |  Octree Finance OAK | US$6,11 | 0,91% | -7,07% | - | US$491,33 | - |
Tabel di atas menampilkan halaman 95 dari total 116 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.