Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  WorkQuest WQT | US$0,01168 | 5,33% | 16,35% | - | US$330,07 | - |
| 4659 |  Monster Slayer Share MSS | US$1,74 | 0,39% | -12,96% | - | US$461,74 | - |
| 4660 |  Hungry Bear HUNGRY | US$0,000000001578 | -7,70% | 26,41% | - | US$748,76 | - |
| 4661 |  Raven X RX | US$0,0007429 | -1,73% | -7,20% | - | US$768,40 | - |
| 4662 |  AICON AICO | US$0,009200 | -4,61% | -18,47% | - | US$310,49 | - |
| 4663 |  Amazon tokenized stock Bittrex AMZN | US$3.670,55 | 1,41% | 4,65% | - | US$291,87 | - |
| 4664 |  yBEARSwap SBEAR | US$0,006502 | 4,85% | -5,81% | - | US$334,40 | - |
| 4665 |  Tcake TCAKE | US$0,006920 | 0,12% | -20,58% | - | US$1.532,11 | - |
| 4666 |  BLOCKCLOUT CLOUT | US$0,0001595 | 162,47% | 182,62% | - | US$299,36 | - |
| 4667 |  Zuplo ZLP | US$0,002002 | 4,95% | 20,69% | - | US$297,29 | - |
| 4668 |  IDL Token IDL | US$0,8903 | 0,01% | -7,30% | - | US$292,90 | - |
| 4669 |  PrimeFinance PFI | US$1,21 | 2,38% | -0,03% | - | US$288,14 | - |
| 4670 |  Bitbook Gambling BXK | US$0,01141 | -9,48% | -6,89% | - | US$300,05 | - |
| 4671 |  The global index chain TGIC | US$0,01598 | 20,96% | -20,16% | - | US$285,42 | - |
| 4672 |  Brosispay BSPAY | US$0,00004345 | -41,53% | -43,48% | - | US$286,19 | - |
| 4673 |  Ubiner UBIN | US$0,0003082 | -3,69% | -31,45% | - | US$284,50 | - |
| 4674 |  UniDexGas UNDG | US$36,38 | 4,40% | 2,90% | - | US$284,65 | - |
| 4675 |  Pollo Dollar PDO | US$0,1560 | -0,68% | -10,02% | - | US$296,93 | - |
| 4676 |  Yearn Finance Bit2 YFB2 | US$4,87 | 46,26% | 29,16% | - | US$278,76 | - |
| 4677 |  Uber tokenized stock FTX UBER | US$47,50 | -0,21% | 2,56% | - | US$276,06 | - |
| 4678 |  Tronipay TRP | US$0,001007 | 3,83% | 59,42% | - | US$274,57 | - |
| 4679 |  XFUEL XFUEL | US$0,001342 | 38,44% | 6,78% | - | US$273,58 | - |
| 4680 |  PYXIS Network PYX | US$0,1463 | 0,90% | -17,66% | - | US$399,36 | - |
| 4681 |  Milktea.finance MTF | US$0,0003801 | 12,08% | 1,59% | - | US$268,52 | - |
| 4682 |  xDeFi XDEX | US$0,03916 | -0,28% | -20,28% | - | US$267,43 | - |
| 4683 |  Libera LIB | US$0,6188 | 4,57% | 10,94% | - | US$267,68 | - |
| 4684 |  DefiDrop Launchpad DROPS | US$0,002500 | 0,83% | -8,23% | - | US$650,75 | - |
| 4685 |  Prude Token PRUDE | US$0,000000000208 | 1,36% | -30,01% | - | US$924,81 | - |
| 4686 |  Agoras Tokens AGRS | US$0,6274 | 1,93% | -7,24% | - | US$264,79 | - |
| 4687 |  PUGLIFE PUGL | US$0,000000000702 | 4,88% | 5,25% | - | US$261,81 | - |
| 4688 |  Doggy Swap DOGS | US$0,0000006992 | -6,42% | 7,36% | - | US$260,43 | - |
| 4689 |  Goatcoin GOAT | US$421,67 | 1,00% | -17,83% | - | US$267,58 | - |
| 4690 |  Sishi Finance SISHI | US$0,2965 | -3,49% | -22,73% | - | US$642,43 | - |
| 4691 |  IQONIQ FanEcoSystem IQQ | US$0,02924 | 3,36% | -4,93% | - | US$214,89 | - |
| 4692 |  Vlad Finance VLAD | US$0,2882 | -2,24% | -24,69% | - | US$1.079,68 | - |
| 4693 |  XVIX XVIX | US$17,90 | 4,15% | 6,98% | - | US$244,17 | - |
| 4694 |  DeFi Factory Token DEFT | US$0,00004572 | 4,63% | 4,23% | - | US$238,08 | - |
| 4695 |  The LoveChain LOV | US$0,03011 | -10,14% | -10,69% | - | US$236,02 | - |
| 4696 |  Evolution GEN | US$0,7126 | 2,19% | -10,99% | - | US$1.114,99 | - |
| 4697 |  CMITCOIN CMIT | US$0,00001678 | -86,00% | -11,01% | - | US$231,16 | - |
| 4698 |  SafeYield SAFEYIELD | US$0,0009631 | -6,71% | -13,49% | - | US$241,17 | - |
| 4699 |  MMAON MMAON | US$0,01148 | 6,64% | -57,44% | - | US$226,20 | - |
| 4700 |  Tcoin TCO | US$0,00002001 | 6,39% | 17,63% | - | US$224,82 | - |
| 4701 |  Bulldog Token BDOG | US$0,003252 | 3,78% | 1,97% | - | US$223,65 | - |
| 4702 |  Polychart PCHART | US$0,001243 | 8,91% | 22,90% | - | US$223,24 | - |
| 4703 |  Neumark NEU | US$0,1210 | -0,20% | 6,72% | - | US$221,11 | - |
| 4704 |  EzyStayz EZY | US$0,0004837 | 2,14% | -5,63% | - | US$219,09 | - |
| 4705 |  USDFreeLiquidity USDFL | US$0,5158 | 0,21% | -36,74% | - | US$218,40 | - |
| 4706 |  Whole Earth Coin WEC | US$0,01200 | 0,01% | 30,28% | - | US$217,24 | - |
| 4707 |  Sad Cat Token SCAT | US$0,00001812 | 4,14% | -3,92% | - | US$213,83 | - |
Tabel di atas menampilkan halaman 94 dari total 116 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.