Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  LabraCoin LABRA | US$0,000000003707 | 24,52% | 17,05% | - | US$1.407,76 | - |
| 4458 |  MEX MEX | US$0,0003859 | 3,83% | 5,86% | - | US$1.394,89 | - |
| 4459 |  DisCas Vision DISC | US$2,27 | -5,68% | -10,17% | - | US$3.203,48 | - |
| 4460 |  B21 Invest B21 | US$0,1081 | -9,67% | -13,22% | - | US$1.381,51 | - |
| 4461 |  Daily DAILY | US$0,02994 | -19,83% | -93,08% | - | US$8.486,32 | - |
| 4462 |  CanYaCoin CAN | US$0,05242 | 0,09% | -9,40% | - | US$1.190,09 | - |
| 4463 |  Global Game Coin GGC | US$1,63 | 2,36% | 2,86% | - | US$1.352,01 | - |
| 4464 |  Mixin XIN | US$297,98 | 0,73% | 1,60% | - | US$1.323,90 | - |
| 4465 |  Digies Coin DIGS | US$0,0000002671 | -0,51% | 0,00% | - | US$1.321,23 | - |
| 4466 |  Dirty Finance DIRTY | US$0,0000009167 | -0,26% | -0,57% | - | US$1.311,31 | - |
| 4467 |  Moderna tokenized stock FTX MRNA | US$347,40 | 7,65% | 20,82% | - | US$1.300,43 | - |
| 4468 |  Bitcoin Asset BTA | US$0,4411 | 1,34% | -4,27% | - | US$2.252,45 | - |
| 4469 |  ACryptoSI ACSI | US$2,07 | 4,02% | 1,89% | - | US$2.635,91 | - |
| 4470 |  Solomon Defi SLM | US$0,03480 | 4,83% | 11,96% | - | US$1.285,32 | - |
| 4471 |  Pollux Coin POX | US$0,3022 | 3,93% | -12,57% | - | US$1.273,32 | - |
| 4472 |  Koduro KODURO | US$0,000000000502 | -3,69% | -21,76% | - | US$4.504,74 | - |
| 4473 |  Contribute TRIB | US$1,56 | -1,17% | 6,31% | - | US$1.262,76 | - |
| 4474 |  Rentible RNB | US$0,4046 | 9,55% | -13,97% | - | US$1.255,73 | - |
| 4475 |  Shiberus Inu SHIBERUS | US$0,000000000318 | 12,21% | -11,30% | - | US$1.254,34 | - |
| 4476 |  Yearn Finance Network YFN | US$0,3779 | 45,49% | 16,23% | - | US$1.248,47 | - |
| 4477 |  Wrapped Conceal WCCX | US$0,2371 | 15,36% | 9,20% | - | US$1.248,30 | - |
| 4478 |  FarSwap FAR | US$0,1538 | 2,32% | 0,00% | - | US$3.849,14 | - |
| 4479 |  Arro Social ARRO | US$0,0009693 | -11,74% | -19,33% | - | US$1.220,08 | - |
| 4480 |  BitcoinV BTCV | US$0,02077 | -50,45% | -2,32% | - | US$1.217,64 | - |
| 4481 |  Dogey-Inu DINU | US$0,000000002868 | 9,77% | 6,66% | - | US$1.220,71 | - |
| 4482 |  The Lab Finance LABO | US$0,01587 | -1,43% | -36,22% | - | US$1.344,61 | - |
| 4483 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001304 | 3,54% | -7,66% | - | US$1.535,40 | - |
| 4484 |  Davincij15 Token DJ15 | US$118,87 | 4,56% | 19,61% | - | US$1.193,93 | - |
| 4485 |  BarbecueSwap Finance BBQ | US$0,08940 | -1,60% | -13,62% | - | US$1.522,14 | - |
| 4486 |  MONNOS MNS | US$0,001678 | 29,79% | 33,48% | - | US$1.179,93 | - |
| 4487 |  Pando PANDO | US$0,6082 | -6,31% | 51,98% | - | US$1.237,50 | - |
| 4488 |  3X Long Dragon Index Token DRGNBULL | US$5,70 | 11,97% | 16,09% | - | US$1.165,08 | - |
| 4489 |  Panda Dao PDAO | US$0,000008849 | -2,87% | -7,11% | - | US$1.161,58 | - |
| 4490 |  Toshify.finance YFT | US$1,53 | 1,38% | -21,37% | - | US$1.158,03 | - |
| 4491 |  XNODE XNODE | US$0,03623 | -19,03% | -50,52% | - | US$1.138,67 | - |
| 4492 |  FME FME | US$0,001000 | 11,35% | 8,25% | - | US$1.131,05 | - |
| 4493 |  NOVA NOVA | US$0,00003290 | 13,42% | -18,32% | - | US$1.122,72 | - |
| 4494 |  YEARNYFI NETWORK YNI | US$17,84 | 3,50% | -7,16% | - | US$1.127,79 | - |
| 4495 |  DeepCloud AI DEEP | US$0,001227 | -3,31% | 1,39% | - | US$1.107,01 | - |
| 4496 |  SafePizza PIZZA | US$0,000000000003 | 1,29% | -27,65% | - | US$6.288,11 | - |
| 4497 |  Candela Coin CLA | US$0,001800 | -5,21% | -5,28% | - | US$1.111,62 | - |
| 4498 |  KingXChain KXC | US$0,000003672 | -0,77% | -0,79% | - | US$1.089,99 | - |
| 4499 |  Elastic BNB XBN | US$0,2272 | -0,07% | -4,43% | - | US$1.271,59 | - |
| 4500 |  SOMIDAX SMDX | US$0,004312 | 4,90% | 12,97% | - | US$1.091,02 | - |
| 4501 |  Yearn Finance DOT YFDOT | US$8,11 | 2,66% | 14,39% | - | US$1.087,40 | - |
| 4502 |  Cyclops Treasure CYTR | US$151,62 | 0,39% | 0,21% | - | US$1.071,38 | - |
| 4503 |  Timers IPM | US$0,01030 | 0,99% | -1,92% | - | US$1.080,04 | - |
| 4504 |  AurusSILVER AWS | US$0,8182 | 0,11% | -2,01% | - | US$1.072,69 | - |
| 4505 |  YeaFinance YEA | US$3,13 | -1,56% | 8,29% | - | US$1.083,01 | - |
| 4506 |  Whirl Finance WHIRL | US$0,0005101 | -0,75% | -10,08% | - | US$1.389,00 | - |
Tabel di atas menampilkan halaman 90 dari total 116 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.