Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Hyper Deflate HDFL | US$0,00000008644 | -0,70% | -32,08% | - | US$13.438,03 | - |
| 4258 |  Catoshi Nakamoto CATS | US$0,05076 | 11,66% | 23,96% | - | US$3.707,59 | - |
| 4259 |  WAY-F coin WAYF | US$0,4251 | -24,10% | -29,30% | - | US$3.706,85 | - |
| 4260 |  Counterparty XCP | US$2,82 | 16,98% | 59,38% | - | US$4.790,00 | - |
| 4261 |  Richie RICH | US$0,000000006441 | -2,30% | -36,51% | - | US$10.156,10 | - |
| 4262 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$5.141,07 | - |
| 4263 |  4-Stock 4STC | US$0,001693 | -8,60% | -31,17% | - | US$6.207,94 | - |
| 4264 |  Largo Coin LRG | US$0,3249 | -4,47% | -13,10% | - | US$3.633,42 | - |
| 4265 |  snglsDAO SGT | US$0,0001463 | -0,91% | -5,69% | - | US$3.485,16 | - |
| 4266 |  Polybius PLBT | US$3,54 | -1,18% | -3,56% | - | US$3.562,40 | - |
| 4267 |  Hyper Credit Network HPAY | US$0,01411 | 1,44% | -26,57% | - | US$3.500,98 | - |
| 4268 |  KarenCoin KAREN | US$0,000000005374 | 1,14% | -17,87% | - | US$43.166,94 | - |
| 4269 |  R34P R34P | US$5,72 | 4,89% | 94,77% | - | US$3.489,66 | - |
| 4270 |  DragonMoon DMOON | US$0,000000008149 | 2,35% | 0,00% | - | US$29.072,14 | - |
| 4271 |  SWAPP Protocol SWAPP | US$0,006928 | 4,34% | 6,33% | - | US$3.492,84 | - |
| 4272 |  Mechashiba MEC | US$0,000000004683 | -2,43% | -43,26% | - | US$13.944,02 | - |
| 4273 |  Mega Lottery Services Global MLR | US$0,03356 | 3,83% | 3,67% | - | US$3.465,18 | - |
| 4274 |  LUXOCHAIN LUXO | US$0,1887 | 4,76% | 16,18% | - | US$3.465,45 | - |
| 4275 |  Metric Exchange METRIC | US$0,7732 | -6,12% | -17,30% | - | US$3.450,89 | - |
| 4276 |  EOX EOX | US$0,001400 | 0,01% | -6,11% | - | US$3.349,71 | - |
| 4277 |  WIN A TESLA WINATESLA | US$0,0000008611 | -18,17% | -78,28% | - | US$5.286,94 | - |
| 4278 |  Infinity Economics XIN | US$0,004774 | -4,47% | -7,19% | - | US$3.329,27 | - |
| 4279 |  GGDApp GGTK | US$0,1286 | 6,21% | -13,68% | - | US$2.512,98 | - |
| 4280 |  Galaxium GLXM | US$0,000000009155 | 0,56% | -52,76% | - | US$9.110,53 | - |
| 4281 |  indaHash IDH | US$0,005393 | -4,40% | -22,02% | - | US$1.981,70 | - |
| 4282 |  COIL COIL | US$0,8883 | 11,34% | 16,07% | - | US$3.228,06 | - |
| 4283 |  Ecoreal Estate ECOREAL | US$0,1397 | 0,34% | -2,56% | - | US$3.215,63 | - |
| 4284 |  MDsquare TMED | US$0,0002496 | -4,40% | -13,26% | - | US$3.207,85 | - |
| 4285 |  SEFI SEFI | US$0,04663 | 26,46% | 45,46% | - | US$3.202,58 | - |
| 4286 |  Cryptonaught CRYPT | US$0,0002318 | 1,22% | -25,56% | - | - | - |
| 4287 |  FoxDcoin FOXD | US$0,00002655 | -3,69% | -11,51% | - | US$3.173,82 | - |
| 4288 |  Cherry Token YT | US$0,7401 | -1,55% | -4,55% | - | US$3.152,00 | - |
| 4289 |  Shiba Corp BSHIBA | US$0,000000001274 | 1,15% | -14,23% | - | US$9.752,92 | - |
| 4290 |  Mango Finance MANGO | US$0,02473 | 0,15% | 20,61% | - | US$3.131,83 | - |
| 4291 |  SteakBankFinance SBF | US$0,002257 | -1,01% | -8,35% | - | US$5.717,62 | - |
| 4292 |  VeriBlock VBK | US$0,005034 | 19,80% | 0,11% | - | US$3.136,43 | - |
| 4293 |  Goldcoin GLC | US$0,1340 | 5,95% | -1,44% | - | US$3.175,15 | - |
| 4294 |  YOKcoin YOK | US$0,02931 | -2,65% | -9,02% | - | US$3.086,31 | - |
| 4295 |  HaloDAO RNBW | US$0,3768 | 0,85% | 6,56% | - | US$3.068,85 | - |
| 4296 |  ZABAKU INU ZABAKU | US$0,000000000189 | -1,67% | -4,28% | - | US$6.928,51 | - |
| 4297 |  Chihua Token CHIMOM | US$0,000000000132 | 57,12% | -78,27% | - | US$7.699,71 | - |
| 4298 |  3X Long OKB Token OKBBULL | US$19,24 | 15,84% | 75,58% | - | US$2.883,17 | - |
| 4299 |  trees.finance GANJA | US$25,67 | -16,47% | -20,35% | - | US$2.989,63 | - |
| 4300 |  3X Short BNB Token BNBBEAR | US$0,0000001200 | -5,02% | -0,16% | - | US$2.972,52 | - |
| 4301 |  Bird Finance BIRD | US$0,0002641 | -2,00% | -6,65% | - | US$2.956,55 | - |
| 4302 |  Micro Bitcoin Finance MBTC | US$13,38 | -1,16% | -6,28% | - | US$8.762,07 | - |
| 4303 |  Puriever PURE | US$0,01646 | -2,60% | -25,19% | - | US$2.891,72 | - |
| 4304 |  Diamond Platform Token DPT | US$0,7955 | 0,45% | -19,45% | - | US$2.939,39 | - |
| 4305 |  UMI UMI | US$0,4200 | 0,38% | -12,50% | - | US$2.920,67 | - |
| 4306 |  HashPanda PANDA | US$0,000000008586 | 0,81% | -13,83% | - | US$4.693,86 | - |
Tabel di atas menampilkan halaman 86 dari total 116 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.