Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Jomon Shiba JSHIBA | US$0,000000000021 | 4,70% | 12,36% | - | US$6.933,87 | - |
| 4058 |  KelVPN KEL | US$0,01105 | -2,87% | -43,06% | - | US$6.948,53 | - |
| 4059 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 1,36% | 2,16% | - | US$6.926,72 | - |
| 4060 |  DashSports DASS | US$0,000000005123 | -6,92% | -8,19% | - | US$9.921,81 | - |
| 4061 |  Moonlana MOLA | US$0,00006902 | -4,16% | -57,15% | - | US$6.651,97 | - |
| 4062 |  Cometh MUST | US$62,55 | 7,60% | 6,54% | - | US$6.921,99 | - |
| 4063 |  Mycro MYO | US$0,01977 | 0,39% | -4,97% | - | US$6.879,27 | - |
| 4064 |  SEED SEED | US$172,18 | -3,82% | -2,55% | - | US$16.497,30 | - |
| 4065 |  Moonlight Token MOONLIGHT | US$0,000000001147 | 5,90% | -9,29% | - | US$9.590,60 | - |
| 4066 |  3X Long Huobi Token Token HTBULL | US$4,99 | 2,67% | -2,25% | - | US$6.781,18 | - |
| 4067 |  DogeDao Finance DOGEDAO | US$0,00006109 | 22,80% | 974,46% | - | US$9.407,38 | - |
| 4068 |  Arty's World ARTY | US$0,0008702 | 2,72% | -10,91% | - | US$6.779,30 | - |
| 4069 |  Captain CAPT | US$0,000000000042 | 2,72% | -47,01% | - | US$6.785,34 | - |
| 4070 |  Goal GOAL | US$1,50 | -3,24% | -33,64% | - | US$12.778,95 | - |
| 4071 |  Quantfury Token QTF | US$5,40 | 1,96% | -5,37% | - | US$5.816,39 | - |
| 4072 |  Nydronia NIA | US$0,0008175 | -2,99% | 32,37% | - | US$6.742,56 | - |
| 4073 |  Iron IRON | US$0,7725 | -0,22% | 0,14% | - | US$6.716,93 | - |
| 4074 |  Modern Liquidity Token MLT | US$0,3337 | 2,09% | -8,06% | - | US$21.776,58 | - |
| 4075 |  Stacker Ventures STACK | US$3,45 | 3,72% | -27,89% | - | US$6.674,41 | - |
| 4076 |  Dexioprotocol DEXI | US$0,000007971 | 0,93% | 1,96% | - | US$9.409,03 | - |
| 4077 |  LedgerScore LED | US$0,01024 | 6,02% | 13,34% | - | US$6.654,29 | - |
| 4078 |  IZE IZE | US$0,03100 | -0,26% | -0,81% | - | US$6.619,02 | - |
| 4079 |  NotSafeMoon NOTSAFEMOON | US$0,000000001091 | 1,69% | 44,96% | - | US$14.870,85 | - |
| 4080 |  SaveTheWorld SAVE | US$0,000000002690 | -0,47% | -29,72% | - | US$22.911,96 | - |
| 4081 |  Divert Finance DEVE | US$6,60 | 4,44% | -15,39% | - | US$6.620,91 | - |
| 4082 |  WaterDrop WDP | US$31,03 | 0,01% | -0,01% | - | US$6.545,23 | - |
| 4083 |  Tiger Cub TCUB | US$0,000001914 | 1,16% | -21,30% | - | US$20.477,60 | - |
| 4084 |  Sovi Finance SOVI | US$2,21 | 1,40% | 2,59% | - | US$6.385,32 | - |
| 4085 |  Bingus Token BINGUS | US$0,0000003980 | -39,23% | -69,16% | - | US$6.372,19 | - |
| 4086 |  Social Rocket ROCKS | US$0,2141 | 1,44% | 2,93% | - | US$6.487,97 | - |
| 4087 |  PorkSwap PSWAP | US$1,96 | -1,89% | -27,24% | - | US$19.794,17 | - |
| 4088 |  HOGT HOGT | US$0,05638 | -3,69% | -25,33% | - | US$6.379,55 | - |
| 4089 |  LINA LINA | US$0,003730 | -3,66% | -9,79% | - | US$6.390,03 | - |
| 4090 |  upBNB UPBNB | US$0,03456 | 2,94% | 4,57% | - | US$13.218,61 | - |
| 4091 |  Yield YLD | US$6,83 | 3,92% | 14,45% | - | US$6.327,09 | - |
| 4092 |  American Shiba USHIBA | US$0,000000000063 | 7,27% | 11,79% | - | US$6.340,50 | - |
| 4093 |  τDoge ΤDOGE | US$0,06732 | 3,00% | -6,80% | - | US$15.475,17 | - |
| 4094 |  3X Short Cardano Token ADABEAR | US$0,00000007638 | -8,44% | -12,74% | - | US$6.341,07 | - |
| 4095 |  Ziktalk ZIK | US$0,001605 | -9,23% | -12,35% | - | US$6.319,64 | - |
| 4096 |  My Crypto Heroes MCHC | US$0,3110 | 5,50% | 25,25% | - | US$6.234,69 | - |
| 4097 |  Decubate DCB | US$0,02118 | 0,24% | -15,13% | - | US$35.466,70 | - |
| 4098 |  Micro Gaming Protocol MGP | US$0,000000002587 | -24,00% | -26,51% | - | US$12.884,45 | - |
| 4099 |  Google tokenized stock FTX GOOGL | US$2.665,80 | 2,89% | 4,67% | - | US$6.200,76 | - |
| 4100 |  MoneySwap MSWAP | US$0,001702 | 1,25% | -8,66% | - | US$6.200,38 | - |
| 4101 |  ENV Finance ENV | US$0,05362 | 3,68% | -14,25% | - | US$6.570,71 | - |
| 4102 |  BabyShibby Inu BABYSHIB | US$0,000000002012 | -7,48% | -71,24% | - | US$11.564,39 | - |
| 4103 |  UniWhales UWL | US$0,3801 | 2,95% | 10,97% | - | US$6.148,99 | - |
| 4104 |  GameStop tokenized stock FTX GME | US$180,00 | 1,00% | 8,88% | - | US$6.154,47 | - |
| 4105 |  Momo Protocol MOMO | US$0,002603 | -64,74% | -50,81% | - | US$7.554,25 | - |
| 4106 |  Rank Token RANK | US$0,001227 | -7,98% | 112,23% | - | US$6.095,39 | - |
Tabel di atas menampilkan halaman 82 dari total 116 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.