Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  808TA 808TA | US$0,0000001812 | 23,83% | 28,52% | - | US$9.950,82 | - |
| 3958 |  Pacoca PACOCA | US$0,04187 | 3,79% | 13,63% | - | US$33.718,07 | - |
| 3959 |  AirCoin AIR | US$0,000000000426 | 1,97% | -6,00% | - | US$36.997,63 | - |
| 3960 |  Sushiba SUSHIBA | US$0,000000000414 | 43,28% | -39,71% | - | US$14.101,76 | - |
| 3961 |  SimpleChain SIMPLE | US$0,08359 | -0,52% | -4,00% | - | US$9.658,90 | - |
| 3962 |  OpenAlexa Protocol OAP | US$5,97 | 3,14% | -9,51% | - | US$9.621,65 | - |
| 3963 |  Samoyedcoin SAMO | US$0,001820 | 4,57% | -9,02% | - | US$9.520,32 | - |
| 3964 |  HNC COIN HNC | US$3,07 | 0,57% | 4,92% | - | US$9.560,24 | - |
| 3965 |  Ultra Clear UCR | US$0,01376 | -26,60% | 25,08% | - | US$9.577,99 | - |
| 3966 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,04 | 1,12% | 6,91% | - | US$9.506,41 | - |
| 3967 |  Doni Coin DONI | US$0,000000001623 | -18,47% | 0,00% | - | US$22.452,51 | - |
| 3968 |  Ludos Protocol LUD | US$0,00007032 | -19,44% | 12,40% | - | US$9.600,79 | - |
| 3969 |  Dogefather DOGEFATHER | US$0,000000006739 | -0,30% | 0,26% | - | US$15.045,44 | - |
| 3970 |  Kindcow Finance KIND | US$0,01182 | -0,01% | -30,39% | - | US$9.573,34 | - |
| 3971 |  XXT-Token XXT | US$0,01217 | -0,03% | 0,00% | - | US$29.488,49 | - |
| 3972 |  DeversiFi DVF | US$2,09 | 0,27% | -9,17% | - | US$9.352,66 | - |
| 3973 |  Spockchain Network SPOK | US$0,004601 | 2,18% | -6,11% | - | US$9.366,57 | - |
| 3974 |  Unique One RARE | US$0,2178 | 9,05% | 8,63% | - | US$9.356,03 | - |
| 3975 |  Monkey Token MBY | US$0,000000000003 | -10,09% | -32,41% | - | US$15.010,76 | - |
| 3976 |  Chicken KFC | US$7,56 | 0,94% | 18,65% | - | US$9.146,58 | - |
| 3977 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007192 | 5,39% | 6,33% | - | US$9.298,77 | - |
| 3978 |  ToolApe TAPE | US$0,01064 | 4,08% | 5,52% | - | US$30.660,18 | - |
| 3979 |  Pofid Dao PFID | US$36,72 | -17,84% | -20,93% | - | US$8.140,89 | - |
| 3980 |  Saturna SAT | US$0,000000002046 | 0,70% | -10,76% | - | US$11.982,46 | - |
| 3981 |  TeraBlock TBC | US$0,02539 | 4,43% | 8,02% | - | US$20.956,35 | - |
| 3982 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003941 | 7,71% | 4,78% | - | US$9.018,65 | - |
| 3983 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002885 | -6,78% | 0,00% | - | US$16.040,36 | - |
| 3984 |  Mozart Finance MELODY | US$0,02288 | -7,66% | -31,09% | - | US$10.316,08 | - |
| 3985 |  MoonPirate MOONPIRATE | US$0,000000000051 | -2,25% | -9,32% | - | US$25.335,30 | - |
| 3986 |  XPToken.io XPT | US$1,35 | -0,27% | -1,71% | - | US$8.908,76 | - |
| 3987 |  SafeHamsters SAFEHAMSTERS | US$0,000001785 | 1,17% | -7,26% | - | US$117.799 | - |
| 3988 |  Aircoins AIRX | US$0,00007836 | -6,15% | -7,00% | - | US$8.884,48 | - |
| 3989 |  REALPAY RAP | US$0,1058 | 3,93% | 6,85% | - | US$8.893,90 | - |
| 3990 |  ATTN ATTN | US$0,005704 | -0,78% | -5,21% | - | US$8.425,82 | - |
| 3991 |  Inverse Bitcoin Volatility Token IBVOL | US$3.741,49 | 3,82% | 6,60% | - | US$8.830,53 | - |
| 3992 |  Netflix tokenized stock FTX NFLX | US$516,40 | 0,70% | -2,19% | - | US$8.821,42 | - |
| 3993 |  Lykke LKK | US$0,008080 | 3,36% | 2,93% | - | US$8.799,59 | - |
| 3994 |  NOA PLAY NOA | US$0,03899 | -6,20% | -0,19% | - | US$8.731,09 | - |
| 3995 |  YUI Token YUI | US$2,63 | 4,90% | 12,95% | - | US$8.820,49 | - |
| 3996 |  Global Gaming GMNG | US$0,0003335 | 0,91% | -10,03% | - | US$8.683,33 | - |
| 3997 |  Chihua Token CHIHUA | US$0,000000001123 | -7,47% | -28,24% | - | US$8.563,92 | - |
| 3998 |  AirNFTs AIRT | US$0,1084 | -0,83% | -44,51% | - | US$19.500,60 | - |
| 3999 |  Camp CAMP | US$0,0001748 | -13,37% | -20,57% | - | US$8.536,41 | - |
| 4000 |  TecraCoin TCR | US$0,2905 | -81,15% | -71,83% | - | US$8.496,23 | - |
| 4001 |  Money of Tomorrow, Today MTTCOIN | US$11,30 | 22,68% | -2,93% | - | US$8.495,42 | - |
| 4002 |  ROPE Token ROPE | US$0,2203 | -14,04% | 9,98% | - | US$8.700,88 | - |
| 4003 |  Lonelyfans LOF | US$0,000000001160 | -3,99% | -12,78% | - | US$12.116,06 | - |
| 4004 |  GSPI Shopping.io Governance GSPI | US$3,85 | 2,76% | -6,31% | - | US$8.463,70 | - |
| 4005 |  Ultra NFT UNFT | US$0,000000000907 | -4,10% | -71,40% | - | US$27.578,81 | - |
| 4006 |  Life Token LTN | US$0,00000006588 | -3,71% | -36,47% | - | US$11.480,72 | - |
Tabel di atas menampilkan halaman 80 dari total 116 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.