Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Baby Doge Cash BABYDOGECASH | US$0,000000000587 | -5,06% | -44,57% | - | US$34.834,96 | - |
| 3908 |  Koinos KOIN | US$0,06320 | 5,67% | -3,71% | - | US$11.966,08 | - |
| 3909 |  Libonomy LBY | US$0,4919 | 8,11% | 41,86% | - | US$11.938,81 | - |
| 3910 |  CrossFi CRFI | US$0,4358 | -3,80% | -35,14% | - | US$20.598,93 | - |
| 3911 |  Green Shiba Inu (new) GINUX | US$0,000008023 | -3,27% | 4,77% | - | US$19.473,27 | - |
| 3912 |  Collateral Pay Governance COLLG | US$2.459,68 | -13,73% | 45,82% | - | US$11.706,83 | - |
| 3913 |  Gains Farm GFARM2 | US$106,63 | 12,24% | 15,07% | - | US$11.734,09 | - |
| 3914 |  PoliceDOGE POLICEDOGE | US$0,000000000134 | 9,13% | -37,26% | - | US$19.295,61 | - |
| 3915 |  Level01 LVX | US$0,01242 | 1,53% | -4,35% | - | US$11.463,10 | - |
| 3916 |  Airbnb tokenized stock FTX ABNB | US$139,10 | -0,35% | 3,10% | - | US$11.501,23 | - |
| 3917 |  Bafe io BAFE | US$0,000000001880 | -21,26% | -26,61% | - | US$13.700,73 | - |
| 3918 |  BNS Token BNS | US$0,07061 | 1,18% | 2,43% | - | US$11.371,25 | - |
| 3919 |  Interest Bearing Defi Pulse Index BDPI | US$279,15 | 4,72% | 5,26% | - | US$11.363,28 | - |
| 3920 |  VersoView VVT | US$0,03971 | -0,55% | 10,33% | - | US$11.333,28 | - |
| 3921 |  VKENAF VKNF | US$0,06161 | 12,67% | 55,97% | - | US$11.336,14 | - |
| 3922 |  Wealthlocks WLT | US$0,0006991 | -16,74% | -42,99% | - | US$14.044,56 | - |
| 3923 |  3X Long Shitcoin Index Token BULLSHIT | US$34,75 | 14,12% | 9,73% | - | US$11.125,46 | - |
| 3924 |  Bat True Share BTS | US$4,58 | -8,77% | -15,45% | - | US$76.739,07 | - |
| 3925 |  BIOKKOIN BKKG | US$24,70 | 3,36% | 0,56% | - | US$11.148,98 | - |
| 3926 |  Havens Nook HXN | US$0,05772 | 20,74% | 47,89% | - | US$11.128,88 | - |
| 3927 |  Secret (ERC20) WSCRT | US$0,9849 | 9,18% | 6,93% | - | US$11.121,78 | - |
| 3928 |  ElonDoge DAO EDAO | US$18,85 | -24,88% | -62,71% | - | US$34.467,25 | - |
| 3929 |  Shikoku Inu SHIKO | US$0,000000000026 | -6,56% | -21,44% | - | US$21.575,07 | - |
| 3930 |  MoonJuice MOJO | US$0,000000000016 | 10,02% | -12,66% | - | US$19.635,27 | - |
| 3931 |  LEOPARD LEOPARD | US$0,000000000002 | 5,68% | -33,33% | - | US$14.622,94 | - |
| 3932 |  LaikaProtocol LAIKA | US$0,000000002061 | 2,79% | 4,53% | - | US$28.428,38 | - |
| 3933 |  Fire Protocol FIRE | US$0,03837 | 13,22% | -2,65% | - | US$10.816,34 | - |
| 3934 |  Gabecoin GABECOIN | US$0,000000001433 | -3,44% | -13,28% | - | US$13.849,32 | - |
| 3935 |  Merlin MERL | US$0,07798 | -28,29% | -54,08% | - | US$18.206,11 | - |
| 3936 |  NFTTONE TONE | US$0,000000000460 | -11,70% | -7,03% | - | US$12.779,56 | - |
| 3937 |  YFBitcoin YFBTC | US$119,95 | -3,15% | 25,26% | - | US$10.673,46 | - |
| 3938 |  Ki XKI | US$0,1733 | 1,83% | 4,53% | - | US$10.686,85 | - |
| 3939 |  1X Short Ethereum Token ETHHEDGE | US$34,36 | -4,61% | -13,46% | - | US$10.653,36 | - |
| 3940 |  Minds MINDS | US$0,7978 | 3,02% | 5,99% | - | US$10.606,46 | - |
| 3941 |  Coupon Chain CCT | US$0,3463 | -6,88% | -7,55% | - | US$10.579,12 | - |
| 3942 |  POP POP! | US$0,1957 | 1,36% | -8,34% | - | US$10.499,47 | - |
| 3943 |  Manifold Finance FOLD | US$4,95 | 0,73% | 10,60% | - | US$10.383,31 | - |
| 3944 |  Bali Coin BALI | US$0,01544 | 8,55% | 9,16% | - | US$10.413,50 | - |
| 3945 |  H2Finance YFIH2 | US$25,40 | 18,53% | 19,72% | - | US$16.560,60 | - |
| 3946 |  Pub Finance PINT | US$0,3908 | 9,32% | 31,40% | - | US$10.308,38 | - |
| 3947 |  SolarWind Token SLW | US$0,0004502 | 1,76% | -46,88% | - | US$10.267,22 | - |
| 3948 |  Trade.win TWI | US$0,1353 | -12,25% | 3,14% | - | US$10.817,25 | - |
| 3949 |  Vinci VINCI | US$4,99 | 3,97% | 6,91% | - | US$10.172,37 | - |
| 3950 |  TruePNL PNL | US$0,02016 | -1,99% | -18,21% | - | US$10.141,84 | - |
| 3951 |  DigiDinar Token DDRT | US$0,01347 | -20,23% | -39,47% | - | US$10.020,78 | - |
| 3952 |  MaticPad MATPAD | US$0,05034 | 13,76% | -12,82% | - | US$10.001,08 | - |
| 3953 |  APPLEB APPLEB | US$0,000000000614 | -6,29% | -12,77% | - | US$12.807,41 | - |
| 3954 |  Ponzu Inu PONZU | US$0,00002929 | 0,50% | -32,37% | - | US$9.958,62 | - |
| 3955 |  Farm Space SPACE | US$0,01141 | 3,06% | -8,07% | - | US$14.487,72 | - |
| 3956 |  Skillchain SKI | US$0,01922 | 1,19% | 2,73% | - | US$9.925,38 | - |
Tabel di atas menampilkan halaman 79 dari total 116 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.